Switch to original site arrow

Kooth (KOO)
Share Price

Details Today

300.00 5.63 % 16.00
High / Low 300.00 288.00
Vol / Time 96,472 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KOO News

See all KOO News
KOO Fundamentals KOO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Kooth - (KOO) share price history
Date Open High Low Close Volume
02/05/2024 288.00 300.00 288.00 300.00 96,472
01/05/2024 283.25 288.00 283.25 284.00 36,803
30/04/2024 274.00 290.00 274.00 284.00 77,678
29/04/2024 260.00 273.92 260.00 270.00 168,253
26/04/2024 261.88 263.25 258.75 262.00 19,249
More Kooth History
Data for Kooth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.