Switch to original site arrow

Kooth (KOO)
Share Price

Details Today

124.00 1.22 % 1.50
High / Low 125.80 122.50
Vol / Time 127,419 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KOO News

See all KOO News
KOO Fundamentals KOO Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.23%
IWG -2.51%
Shield Therapeutics 0.95%
Luceco 0.11%
Hollywood Bowl Group 1.56%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.23%
JPMorgan Elect Managed Inc 'C' Shares 0.30%
Rainbow Rare Earths Limited NPV 0.00%
Yu Group -1.03%
Franchise Brands 0.38%
View all sectors
Kooth - (KOO) share price history
Date Open High Low Close Volume
13/02/2026 123.50 125.80 122.50 124.00 127,419
12/02/2026 127.75 127.75 122.00 122.50 483,961
11/02/2026 137.00 137.00 126.00 128.50 53,623
10/02/2026 130.00 134.55 130.00 133.50 12,038
09/02/2026 137.00 137.00 130.00 133.50 20,324
More Kooth History
Data for Kooth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.