Switch to original site arrow

KKV Secured Loan Fund Limited NPV (KKVL)
Share Price

Details Today

12.30 1.65 % 0.20
High / Low 13.95 12.30
Vol / Time 520,498 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest KKVL News

See all KKVL News
KKVL Fundamentals KKVL Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 0.00%
Bushveld Minerals Limited 0.00%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited 0.00%
Rainbow Rare Earths Limited NPV 9.30%
IWG 1.24%
Empiric Student Property 0.44%
SDX Energy Inc. (DI) 1.39%
Hollywood Bowl Group 0.73%
Luceco -1.09%
View all sectors
KKV Secured Loan Fund Limited NPV - (KKVL) share price history
Date Open High Low Close Volume
01/12/2021 12.30 13.95 12.30 12.30 520,498
30/11/2021 12.65 12.65 12.10 12.10 3,944,261
29/11/2021 13.00 13.00 13.00 13.00 188,639
26/11/2021 12.55 14.55 12.44 13.00 315,769
25/11/2021 12.75 14.25 12.62 13.00 338,920
More KKV Secured Loan Fund Limited NPV History
Data for KKV Secured Loan Fund Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.