Kavango Resources (KAV)
Share Price
Details Today
| 1.13 | 0.00 | |
| High / Low | 1.15 | 1.10 |
| Vol / Time | 2,050,236 | 16:30 |
Search Share Prices
Kavango Resources mineral exploration company focused on Botswana. Kavango has been set up by an experienced team of geologists and a geophysicist with a history of exploration discoveries in southern Africa. The focus in Botswana is centred on three projects, which are prospective for copper, nickel and PGE metals.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest KAV News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -13.33% |
| Hollywood Bowl Group | -0.21% |
| IWG | 0.00% |
| Schroder European Real Estate Investment Trust | 1.76% |
| Empiric Student Property | -0.20% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Shield Therapeutics | 0.00% |
| Franchise Brands | 2.00% |
| Doric Nimrod Air Three Limited | 0.00% |
| Aseana Properties Ltd. | 0.00% |
| View all sectors | |
| Kavango Resources - (KAV) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/07/2025 | 1.13 | 1.15 | 1.10 | 1.13 | 2,050,236 |
| 03/07/2025 | 1.13 | 1.13 | 1.10 | 1.13 | 784,919 |
| 02/07/2025 | 1.13 | 1.15 | 1.11 | 1.13 | 1,734,016 |
| 01/07/2025 | 1.13 | 1.18 | 1.10 | 1.13 | 7,161,511 |
| 30/06/2025 | 1.10 | 1.15 | 1.08 | 1.10 | 4,306,229 |
| More Kavango Resources History | |||||
Data for Kavango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.