Jadestone Energy Inc NPV (DI) (JSE)
Share Price
Details Today
| 23.50 | 0.00 | |
| High / Low | 23.80 | 23.00 |
| Vol / Time | 194,983 | 16:30 |
Search Share Prices
Jadestone Energy is a leading upstream oil and gas company in the Asia Pacific region, with a focus on production and near-term development assets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JSE News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -4.44% |
| Empiric Student Property | 0.39% |
| Maxcyte (DI) | -0.64% |
| Shield Therapeutics | -1.50% |
| IWG | -1.03% |
| Rainbow Rare Earths Limited NPV | 0.00% |
| Luceco | -0.15% |
| Hollywood Bowl Group | 0.36% |
| Doric Nimrod Air Three Limited | -0.39% |
| Franchise Brands | -1.06% |
| View all sectors | |
| Jadestone Energy Inc NPV (DI) - (JSE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/12/2025 | 23.50 | 23.80 | 23.00 | 23.50 | 194,983 |
| 30/12/2025 | 23.25 | 24.00 | 23.00 | 23.50 | 400,948 |
| 29/12/2025 | 22.50 | 23.50 | 22.50 | 23.25 | 195,411 |
| 24/12/2025 | 22.25 | 22.50 | 22.03 | 22.50 | 104,772 |
| 23/12/2025 | 23.25 | 23.50 | 22.00 | 22.00 | 718,535 |
| More Jadestone Energy Inc NPV (DI) History | |||||
Data for Jadestone Energy Inc NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.