Jadestone Energy Inc NPV (DI) (JSE)
Share Price
Details Today
| 43.10 |
 2.62 %
|
1.10 |
| High / Low | 43.65 | 42.00 |
| Vol / Time | 1,910,710 | 16:30 |
Search Share Prices
Jadestone Energy is a leading upstream oil and gas company in the Asia Pacific region, with a focus on production and near-term development assets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JSE News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| IWG | -0.27% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.20% |
| Shield Therapeutics | -1.75% |
| FRP Advisory Group | 0.00% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | -1.32% |
| Luceco | -0.49% |
| Rainbow Rare Earths Limited NPV | 3.96% |
| Hollywood Bowl Group | -0.54% |
| Schroder UK Growth Fund Sub Shares | -1.25% |
| View all sectors | |
| Jadestone Energy Inc NPV (DI) - (JSE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/10/2026 | 42.50 | 43.65 | 42.00 | 43.10 | 1,910,710 |
| 21/10/2026 | 41.50 | 42.30 | 41.00 | 42.00 | 1,771,277 |
| 20/10/2026 | 41.00 | 42.00 | 40.50 | 41.00 | 4,311,963 |
| 19/10/2026 | 41.25 | 41.50 | 40.50 | 41.00 | 2,355,443 |
| 16/10/2026 | 39.50 | 41.00 | 39.20 | 40.90 | 5,199,617 |
| More Jadestone Energy Inc NPV (DI) History | |||||
Data for Jadestone Energy Inc NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.