Jadestone Energy Inc NPV (DI) (JSE)
Share Price
Details Today
| 30.30 |
 -0.66 %
|
-0.20 |
| High / Low | 30.94 | 29.80 |
| Vol / Time | 1,343,231 | 16:30 |
Search Share Prices
Jadestone Energy is a leading upstream oil and gas company in the Asia Pacific region, with a focus on production and near-term development assets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JSE News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -2.27% |
| IWG | -2.87% |
| Warpaint London | -8.27% |
| Nokia OYJ | 9.42% |
| Shield Therapeutics | -0.56% |
| Luceco | -0.46% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 0.60% |
| Rainbow Rare Earths Limited NPV | 3.45% |
| FRP Advisory Group | -0.42% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.21% |
| View all sectors | |
| Jadestone Energy Inc NPV (DI) - (JSE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2026 | 30.00 | 30.94 | 29.80 | 30.30 | 1,343,231 |
| 28/04/2026 | 30.30 | 30.50 | 30.30 | 30.50 | 649,879 |
| 27/04/2026 | 30.00 | 30.90 | 29.50 | 30.25 | 550,678 |
| 24/04/2026 | 29.51 | 31.00 | 29.51 | 30.00 | 3,850,734 |
| 23/04/2026 | 29.00 | 30.00 | 28.50 | 29.75 | 2,202,476 |
| More Jadestone Energy Inc NPV (DI) History | |||||
Data for Jadestone Energy Inc NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.