JPEL Private Equity USD Equity Shares (JPEL)
Share Price
Details Today
| 1.28 |
 -0.78 %
|
-0.01 |
| High / Low | 1.28 | 1.25 |
| Vol / Time | 869 | 16:30 |
Search Share Prices
JPEL is a split capital trust which seeks to invest with the world's leading private equity fund managers, mainly through purchases in the secondary market. The Company invests in private equity partnerships and direct investments primarily in Europe, North America and Asia. Split with JPEZ and JPZZ.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JPEL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -6.34% |
| Terra Catalyst Fund (DI) | 0.00% |
| The Renewables Infrastructure Group Limited | -2.65% |
| Greencoat UK Wind | -4.56% |
| Bluefield Solar Income Fund Limited | -4.71% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.49% |
| HICL Infrastructure | 0.63% |
| Foresight Solar Fund Limited | -3.14% |
| International Public Partnerships Ltd. | 1.36% |
| Twentyfour Income Fund Limited Ord Red | -0.18% |
| View all sectors | |
| JPEL Private Equity USD Equity Shares - (JPEL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/04/2026 | 1.25 | 1.28 | 1.25 | 1.28 | 869 |
| 15/04/2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1 |
| 14/04/2026 | 1.26 | 1.32 | 1.25 | 1.29 | 184 |
| 13/04/2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 10/04/2026 | 1.32 | 1.32 | 1.23 | 1.32 | 668 |
| More JPEL Private Equity USD Equity Shares History | |||||
Data for JPEL Private Equity USD Equity Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.