Switch to original site arrow

JPMorgan Brazil Inv Trust (JPB)
Share Price

Details Today

66.50 0.00
High / Low 66.50 66.50
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JPB News

See all JPB News
JPB Fundamentals JPB Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Tiger Resource -6.98%
Powerhouse Energy Group 4.17%
The Renewables Infrastructure Group Limited 0.73%
International Public Partnerships Ltd. 0.50%
GCP Infrastructure Investments Ltd 1.49%
TwentyFour Select Monthly Income Fund Limited 0.00%
HICL Infrastructure 0.99%
Eastern European Trust 0.00%
NextEnergy Solar Fund Limited Red 2.75%
Polar Capital Technology Trust 1.04%
View all sectors
JPMorgan Brazil Inv Trust - (JPB) share price history
Date Open High Low Close Volume
17/11/2020 66.50 66.50 66.50 66.50 0
16/11/2020 66.50 66.50 66.50 66.50 0
13/11/2020 67.50 67.50 64.50 66.50 31,267
12/11/2020 64.50 65.10 64.50 65.10 13,861
11/11/2020 66.00 67.96 65.10 66.75 20,053
More JPMorgan Brazil Inv Trust History
Data for JPMorgan Brazil Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.