JPMorgan Chinese Inv Trust (JMC)
Share Price
Details Today
| 648.00 |
 -1.22 %
|
-8.00 |
| High / Low | 668.00 | 648.00 |
| Vol / Time | 184,100 | 16:30 |
Search Share Prices
Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JMC News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Tiger Resource | -6.98% |
| Powerhouse Energy Group | 4.17% |
| The Renewables Infrastructure Group Limited | 0.73% |
| International Public Partnerships Ltd. | 0.50% |
| GCP Infrastructure Investments Ltd | 1.49% |
| TwentyFour Select Monthly Income Fund Limited | 0.00% |
| HICL Infrastructure | 0.99% |
| Eastern European Trust | 0.00% |
| NextEnergy Solar Fund Limited Red | 2.75% |
| Polar Capital Technology Trust | 1.04% |
| View all sectors | |
| JPMorgan Chinese Inv Trust - (JMC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/07/2021 | 668.00 | 668.00 | 648.00 | 648.00 | 184,100 |
| 09/07/2021 | 641.00 | 658.00 | 636.00 | 656.00 | 232,078 |
| 08/07/2021 | 668.00 | 668.00 | 618.00 | 635.00 | 336,100 |
| 07/07/2021 | 678.00 | 678.00 | 661.00 | 661.00 | 298,361 |
| 06/07/2021 | 705.00 | 705.00 | 662.00 | 672.00 | 554,649 |
| More JPMorgan Chinese Inv Trust History | |||||
Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.