JPMorgan Chinese Inv Trust (JMC)
Share Price
Details Today
| 648.00 |
 -1.22 %
|
-8.00 |
| High / Low | 668.00 | 648.00 |
| Vol / Time | 184,100 | 16:30 |
Search Share Prices
Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JMC News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| Powerhouse Energy Group | -0.79% |
| Twentyfour Income Fund Limited Ord Red | 0.53% |
| International Public Partnerships Ltd. | 0.17% |
| HICL Infrastructure | 0.50% |
| The Renewables Infrastructure Group Limited | -0.91% |
| Worldwide Healthcare Trust | 0.30% |
| Bluefield Solar Income Fund Limited | -2.27% |
| Polar Capital Technology Trust | -1.13% |
| Eastern European Trust | -5.13% |
| View all sectors | |
| JPMorgan Chinese Inv Trust - (JMC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/07/2021 | 668.00 | 668.00 | 648.00 | 648.00 | 184,100 |
| 09/07/2021 | 641.00 | 658.00 | 636.00 | 656.00 | 232,078 |
| 08/07/2021 | 668.00 | 668.00 | 618.00 | 635.00 | 336,100 |
| 07/07/2021 | 678.00 | 678.00 | 661.00 | 661.00 | 298,361 |
| 06/07/2021 | 705.00 | 705.00 | 662.00 | 672.00 | 554,649 |
| More JPMorgan Chinese Inv Trust History | |||||
Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.