JPMorgan Chinese Inv Trust (JMC)
Share Price
Details Today
| 648.00 |
 -1.22 %
|
-8.00 |
| High / Low | 668.00 | 648.00 |
| Vol / Time | 184,100 | 16:30 |
Search Share Prices
Long term capital growth Fund, investing in companies which are quoted on the stock exchanges of Hong Kong, China and Taiwan or which derive a substantial part of their revenues or profits from these territories.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JMC News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| The Renewables Infrastructure Group Limited | 0.00% |
| NextEnergy Solar Fund Limited Red | -4.22% |
| Tiger Resource | 0.00% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.98% |
| International Public Partnerships Ltd. | -0.61% |
| HICL Infrastructure | 0.00% |
| Mercantile Investment Trust (The) | -0.80% |
| Golden Prospect Precious Metals Ltd. | -2.62% |
| Templeton Emerging Markets Inv Trust | -0.19% |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 0.00% |
| View all sectors | |
| JPMorgan Chinese Inv Trust - (JMC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/07/2021 | 668.00 | 668.00 | 648.00 | 648.00 | 184,100 |
| 09/07/2021 | 641.00 | 658.00 | 636.00 | 656.00 | 232,078 |
| 08/07/2021 | 668.00 | 668.00 | 618.00 | 635.00 | 336,100 |
| 07/07/2021 | 678.00 | 678.00 | 661.00 | 661.00 | 298,361 |
| 06/07/2021 | 705.00 | 705.00 | 662.00 | 672.00 | 554,649 |
| More JPMorgan Chinese Inv Trust History | |||||
Data for JPMorgan Chinese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.