Switch to original site arrow

Tiger Resource (TIR)
Share Price

Details Today

1.35 -3.57 % -0.05
High / Low 1.47 1.35
Vol / Time 2,070,111 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIR News

See all TIR News
TIR Fundamentals TIR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Polar Capital Technology Trust -3.24%
The Renewables Infrastructure Group Limited 1.14%
Sequoia Economic Infrastructure Income Fund Limited 1.01%
HICL Infrastructure 0.33%
Powerhouse Energy Group 3.23%
International Public Partnerships Ltd. 0.16%
Allianz Technology Trust -2.73%
Custodian Reit 1.81%
Worldwide Healthcare Trust 0.15%
Lowland Investment Co 0.34%
View all sectors
Tiger Resource - (TIR) share price history
Date Open High Low Close Volume
20/08/2025 1.36 1.47 1.35 1.35 2,070,111
19/08/2025 1.43 1.47 1.35 1.40 1,231,388
18/08/2025 1.50 1.60 1.38 1.45 3,837,538
15/08/2025 1.59 1.59 1.40 1.45 8,567,861
14/08/2025 1.66 1.78 1.42 1.50 5,475,584
More Tiger Resource History
Data for Tiger Resource is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.