Switch to original site arrow

Tiger Resource (TIR)
Share Price

Details Today

0.63 0.00
High / Low 0.65 0.60
Vol / Time 137,923 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TIR News

See all TIR News
TIR Fundamentals TIR Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
The Renewables Infrastructure Group Limited 1.39%
HICL Infrastructure 0.51%
Eastern European Trust 1.72%
International Public Partnerships Ltd. 1.60%
TwentyFour Select Monthly Income Fund Limited 0.69%
Edinburgh Worldwide Inv Trust -0.25%
Powerhouse Energy Group -3.03%
CQS New City High Yield Fund Limited 1.18%
Sequoia Economic Infrastructure Income Fund Limited -0.51%
View all sectors
Tiger Resource - (TIR) share price history
Date Open High Low Close Volume
05/12/2025 0.64 0.65 0.60 0.63 137,923
04/12/2025 0.62 0.65 0.60 0.63 1,059,038
03/12/2025 0.62 0.65 0.60 0.63 774,748
02/12/2025 0.60 0.65 0.56 0.63 1,456,824
01/12/2025 0.60 0.65 0.55 0.63 2,007,716
More Tiger Resource History
Data for Tiger Resource is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.