Switch to original site arrow

HGCapital Trust (HGT)
Share Price

Details Today

515.00 1.38 % 7.00
High / Low 516.00 505.00
Vol / Time 288,438 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HGT News

Hg to take majority stake in Denmark's IT Relation
Hg Capital offloads Intelliflo to Invesco
Cinven snaps up JLA from Hg
Hg sells German audio brand Teufel to Naxicap Partners
Tuesday broker round-up
See all HGT News
HGT Fundamentals HGT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
International Public Partnerships Ltd. 0.00%
The Renewables Infrastructure Group Limited 0.38%
Diverse Income Trust (The) 0.42%
TwentyFour Select Monthly Income Fund Limited 0.00%
Powerhouse Energy Group 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.28%
European Assets Trust 2.38%
Pantheon International 1.09%
CQS New City High Yield Fund Limited -1.96%
HICL Infrastructure 0.00%
View all sectors
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
01/05/2025 510.00 516.00 505.00 515.00 288,438
30/04/2025 505.00 511.52 505.00 508.00 395,793
29/04/2025 511.00 513.00 503.73 505.00 429,885
28/04/2025 511.07 522.00 508.00 510.00 411,834
25/04/2025 508.00 510.00 504.00 508.00 316,092
More HGCapital Trust History
Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.