HGCapital Trust (HGT)
Share Price
Details Today
| 351.50 |
 0.14 %
|
0.50 |
| High / Low |
367.00 |
350.50 |
| Vol / Time |
814,302 |
16:30 |
Search Share Prices
| HGCapital Trust - (HGT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/05/2026 |
353.00 |
367.00 |
350.50 |
351.50 |
814,302 |
| 12/05/2026 |
363.00 |
370.00 |
351.00 |
351.00 |
1,133,268 |
| 11/05/2026 |
369.00 |
372.50 |
364.50 |
365.00 |
737,512 |
| 08/05/2026 |
367.00 |
370.00 |
351.00 |
368.00 |
1,892,511 |
| 07/05/2026 |
374.00 |
384.00 |
366.50 |
370.50 |
1,165,979 |
| More HGCapital Trust History |
Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
