Switch to original site arrow

HGCapital Trust (HGT)
Share Price

Details Today

400.00 -4.65 % -19.50
High / Low 422.50 396.00
Vol / Time 3,870,224 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HGT News

Hg to take majority stake in Denmark's IT Relation
Hg Capital offloads Intelliflo to Invesco
Cinven snaps up JLA from Hg
Hg sells German audio brand Teufel to Naxicap Partners
Tuesday broker round-up
See all HGT News
HGT Fundamentals HGT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure -1.84%
Tiger Resource 10.53%
The Renewables Infrastructure Group Limited -0.88%
Jlen Environmental Assets Group Limited NPV 1.80%
Templeton Emerging Markets Inv Trust -0.95%
Powerhouse Energy Group -2.33%
International Public Partnerships Ltd. -0.61%
Polar Capital Technology Trust -2.11%
Sequoia Economic Infrastructure Income Fund Limited -0.12%
Mercantile Investment Trust (The) -0.78%
View all sectors
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
06/03/2026 414.00 422.50 396.00 400.00 3,870,224
05/03/2026 411.00 423.50 404.50 419.50 1,081,569
04/03/2026 402.00 411.00 400.00 411.00 516,224
03/03/2026 406.00 406.00 398.50 402.00 558,031
02/03/2026 396.50 406.00 388.00 405.00 791,103
More HGCapital Trust History
Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.