Switch to original site arrow

HGCapital Trust (HGT)
Share Price

Details Today

506.00 0.20 % 1.00
High / Low 507.00 498.00
Vol / Time 283,836 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HGT News

Hg to take majority stake in Denmark's IT Relation
Hg Capital offloads Intelliflo to Invesco
Cinven snaps up JLA from Hg
Hg sells German audio brand Teufel to Naxicap Partners
Tuesday broker round-up
See all HGT News
HGT Fundamentals HGT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -2.00%
Terra Catalyst Fund (DI) -7.84%
Greencoat UK Wind -0.42%
The Renewables Infrastructure Group Limited -0.73%
Worldwide Healthcare Trust -99.00%
Polar Capital Technology Trust -0.88%
HICL Infrastructure 0.66%
Bankers Inv Trust -0.68%
Mercantile Investment Trust (The) -1.19%
JPMorgan Emerging Markets Inv Trust -99.01%
View all sectors
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
12/06/2025 504.00 507.00 498.00 506.00 283,836
11/06/2025 501.00 509.00 501.00 505.00 480,842
10/06/2025 492.00 508.00 492.00 503.00 569,221
09/06/2025 493.00 499.00 490.00 494.50 262,999
06/06/2025 504.00 505.00 494.50 497.00 419,935
More HGCapital Trust History
Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.