Switch to original site arrow

HGCapital Trust (HGT)
Share Price

Details Today

379.50 1.61 % 6.00
High / Low 386.00 366.00
Vol / Time 701,928 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HGT News

Hg to take majority stake in Denmark's IT Relation
Hg Capital offloads Intelliflo to Invesco
Cinven snaps up JLA from Hg
Hg sells German audio brand Teufel to Naxicap Partners
Tuesday broker round-up
See all HGT News
HGT Fundamentals HGT Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Tiger Resource 0.00%
Templeton Emerging Markets Inv Trust -1.35%
Polar Capital Technology Trust -2.54%
Scottish Mortgage Inv Trust 0.61%
Edinburgh Worldwide Inv Trust 1.09%
Henderson Far East Income Ltd. -2.22%
Baillie Gifford Shin Nippon -0.25%
Ashoka India Equity Investment Trust -0.40%
Fidelity European Values -0.70%
Temple Bar Inv Trust 0.00%
View all sectors
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
26/06/2026 386.00 386.00 366.00 379.50 701,928
25/06/2026 378.00 384.04 369.50 373.50 508,118
24/06/2026 380.00 380.00 368.42 374.00 508,038
23/06/2026 376.00 383.33 368.90 371.00 1,376,395
22/06/2026 402.00 402.00 377.00 377.00 455,775
More HGCapital Trust History
Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.