Switch to original site arrow

HGCapital Trust (HGT)
Share Price

Details Today

485.50 -2.22 % -11.00
High / Low 485.50 485.50
Vol / Time 57,322 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HGT News

Hg to take majority stake in Denmark's IT Relation
Hg Capital offloads Intelliflo to Invesco
Cinven snaps up JLA from Hg
Hg sells German audio brand Teufel to Naxicap Partners
Tuesday broker round-up
See all HGT News
HGT Fundamentals HGT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -2.41%
Tiger Resource 2.44%
Bankers Inv Trust 0.47%
Powerhouse Energy Group 0.00%
Greencoat UK Wind -1.23%
International Public Partnerships Ltd. -0.50%
JPMorgan Emerging Markets Inv Trust 0.48%
HICL Infrastructure -1.16%
City of London Inv Trust 0.20%
Sequoia Economic Infrastructure Income Fund Limited -0.51%
View all sectors
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
15/09/2025 485.50 485.50 485.50 485.50 57,322
12/09/2025 495.00 498.50 491.75 496.50 821,089
11/09/2025 490.00 496.00 486.50 496.00 1,592,764
10/09/2025 496.00 496.00 487.00 490.00 1,731,295
09/09/2025 492.50 496.50 484.50 485.00 580,755
More HGCapital Trust History
Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.