HGT HGCapital Trust share price with HGT chart and fundamentals

HGCapital Trust (HGT)
Share Price

Details Today

414.00 2.86 % 11.50
High / Low 418.00 404.00
Vol / Time 598,615 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -2.44%
Cambria Africa 9.23%
Sequoia Economic Infrastructure Income Fund Limited 1.34%
JPMorgan Emerging Markets Inv Trust 1.10%
HICL Infrastructure 0.56%
Scottish Mortgage Inv Trust 0.50%
The Renewables Infrastructure Group Limited 0.14%
International Public Partnerships Ltd. 0.24%
Greencoat UK Wind 0.00%
Jlen Environmental Assets Group Limited NPV -1.55%
View all sectors
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
15/08/2022 408.50 418.00 404.00 414.00 598,615
12/08/2022 395.00 407.50 394.50 402.50 504,141
11/08/2022 392.00 405.50 390.33 399.50 790,230
10/08/2022 372.86 391.00 371.00 389.00 426,758
09/08/2022 379.00 380.33 370.00 370.50 687,344
More HGCapital Trust History
Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.