Switch to original site arrow

HGCapital Trust (HGT)
Share Price

Details Today

478.00 -2.05 % -10.00
High / Low 486.50 476.00
Vol / Time 1,153,467 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HGT News

Hg to take majority stake in Denmark's IT Relation
Hg Capital offloads Intelliflo to Invesco
Cinven snaps up JLA from Hg
Hg sells German audio brand Teufel to Naxicap Partners
Tuesday broker round-up
See all HGT News
HGT Fundamentals HGT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Greencoat UK Wind -3.27%
HICL Infrastructure -0.83%
The Renewables Infrastructure Group Limited -0.51%
International Public Partnerships Ltd. -0.80%
Templeton Emerging Markets Inv Trust -1.25%
Bluefield Solar Income Fund Limited -5.90%
Sequoia Economic Infrastructure Income Fund Limited 0.52%
Polar Capital Technology Trust -0.31%
JPMorgan Emerging Markets Inv Trust -1.44%
Twentyfour Income Fund Limited Ord Red -0.90%
View all sectors
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
30/10/2025 486.50 486.50 476.00 478.00 1,153,467
29/10/2025 491.50 494.89 485.00 488.00 614,401
28/10/2025 492.00 496.00 487.00 488.50 838,205
27/10/2025 498.50 498.50 491.38 492.00 741,011
24/10/2025 492.00 497.50 490.00 496.50 524,246
More HGCapital Trust History
Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.