Switch to original site arrow

HGCapital Trust (HGT)
Share Price

Details Today

405.00 -0.61 % -2.50
High / Low 417.00 399.19
Vol / Time 1,177,052 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HGT News

Hg to take majority stake in Denmark's IT Relation
Hg Capital offloads Intelliflo to Invesco
Cinven snaps up JLA from Hg
Hg sells German audio brand Teufel to Naxicap Partners
Tuesday broker round-up
See all HGT News
HGT Fundamentals HGT Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Polar Capital Technology Trust 1.20%
Templeton Emerging Markets Inv Trust 0.00%
Ashoka India Equity Investment Trust 0.22%
Personal Assets Trust -1.12%
Temple Bar Inv Trust -0.53%
Henderson Far East Income Ltd. 0.00%
Pacific Assets Trust 0.00%
Hansa Investment Company Limited 'A' Non Vtg (DI) 0.36%
BlackRock World Mining Trust -4.12%
Finsbury Growth & Income Trust -2.24%
View all sectors
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
18/03/2026 410.00 417.00 399.19 405.00 1,177,052
17/03/2026 408.00 413.50 401.55 407.50 820,105
16/03/2026 405.00 408.50 399.00 405.00 733,718
13/03/2026 405.00 413.00 400.00 403.50 676,324
12/03/2026 410.00 418.00 403.50 403.50 650,545
More HGCapital Trust History
Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.