Temple Bar Inv Trust (TMPL)
Share Price
Details Today
| 335.00 |
 -1.76 %
|
-6.00 |
| High / Low | 341.50 | 334.00 |
| Vol / Time | 637,773 | 16:30 |
Search Share Prices
Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TMPL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Apax Global Alpha Limited | 0.86% |
| Mercantile Investment Trust (The) | -3.22% |
| Terra Catalyst Fund (DI) | 4.17% |
| International Public Partnerships Ltd. | -1.83% |
| GCP Infrastructure Investments Ltd | -0.41% |
| Powerhouse Energy Group | 1.59% |
| Sequoia Economic Infrastructure Income Fund Limited | -2.53% |
| The Renewables Infrastructure Group Limited | -2.35% |
| Bluefield Solar Income Fund Limited | -0.70% |
| HICL Infrastructure | -2.66% |
| View all sectors | |
| Temple Bar Inv Trust - (TMPL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/09/2025 | 340.75 | 341.50 | 334.00 | 335.00 | 637,773 |
| 01/09/2025 | 342.12 | 342.50 | 340.00 | 341.00 | 400,417 |
| 29/08/2025 | 342.98 | 343.50 | 339.50 | 341.00 | 864,283 |
| 28/08/2025 | 342.57 | 345.00 | 341.00 | 342.00 | 568,173 |
| 27/08/2025 | 342.00 | 342.00 | 342.00 | 342.00 | 977,754 |
| More Temple Bar Inv Trust History | |||||
Data for Temple Bar Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.