Temple Bar Inv Trust (TMPL)
Share Price
Details Today
| 397.00 |
 0.13 %
|
0.50 |
| High / Low | 398.00 | 396.17 |
| Vol / Time | 1,992,514 | 16:30 |
Search Share Prices
Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TMPL News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Scottish Mortgage Inv Trust | -0.39% |
| Polar Capital Technology Trust | 0.93% |
| Pantheon International | -0.26% |
| Henderson Far East Income Ltd. | 1.34% |
| Templeton Emerging Markets Inv Trust | 1.24% |
| Fidelity Special Values | 0.35% |
| Fidelity European Values | -0.48% |
| Edinburgh Worldwide Inv Trust | 1.05% |
| City of London Inv Trust | -0.17% |
| HGCapital Trust | 0.13% |
| View all sectors | |
| Temple Bar Inv Trust - (TMPL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/04/2026 | 396.50 | 398.00 | 396.17 | 397.00 | 1,992,514 |
| 21/04/2026 | 394.00 | 399.00 | 394.00 | 396.50 | 748,899 |
| 20/04/2026 | 397.00 | 398.75 | 394.70 | 395.50 | 539,850 |
| 17/04/2026 | 397.50 | 399.50 | 393.92 | 399.00 | 3,274,403 |
| 16/04/2026 | 393.00 | 398.00 | 393.00 | 397.00 | 996,293 |
| More Temple Bar Inv Trust History | |||||
Data for Temple Bar Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.