Temple Bar Inv Trust (TMPL)
Share Price
Details Today
| 364.50 |
 0.69 %
|
2.50 |
| High / Low | 366.50 | 362.00 |
| Vol / Time | 1,283,268 | 16:30 |
Search Share Prices
Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TMPL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Bluefield Solar Income Fund Limited | 4.37% |
| The Renewables Infrastructure Group Limited | 1.05% |
| Target Healthcare Reit Ltd | 2.63% |
| Tiger Resource | -2.86% |
| HICL Infrastructure | 2.00% |
| International Public Partnerships Ltd. | 1.94% |
| Syncona Limited NPV | 0.90% |
| Mercantile Investment Trust (The) | 1.83% |
| Templeton Emerging Markets Inv Trust | 0.22% |
| Polar Capital Technology Trust | -1.59% |
| View all sectors | |
| Temple Bar Inv Trust - (TMPL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/10/2025 | 362.58 | 366.50 | 362.00 | 364.50 | 1,283,268 |
| 21/10/2025 | 361.65 | 364.50 | 359.57 | 362.00 | 573,312 |
| 20/10/2025 | 361.50 | 364.00 | 360.46 | 362.50 | 1,480,805 |
| 17/10/2025 | 358.50 | 363.26 | 355.00 | 359.50 | 926,976 |
| 16/10/2025 | 363.38 | 364.00 | 361.13 | 363.50 | 1,080,885 |
| More Temple Bar Inv Trust History | |||||
Data for Temple Bar Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.