Temple Bar Inv Trust (TMPL)
Share Price
Details Today
| 298.50 |
 0.17 %
|
0.50 |
| High / Low | 303.50 | 298.00 |
| Vol / Time | 719,558 | 16:30 |
Search Share Prices
Having launched in 1926, Temple Bar is one of the oldest investment trusts around. It provides growing income combined with growth in capital, principally through investment in a portfolio of medium to large UK equities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TMPL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| HICL Infrastructure | 0.17% |
| Powerhouse Energy Group | 0.00% |
| Foresight Solar Fund Limited | 0.39% |
| International Public Partnerships Ltd. | 1.59% |
| The Renewables Infrastructure Group Limited | -0.88% |
| Eastern European Trust | 0.00% |
| Terra Catalyst Fund (DI) | 0.00% |
| Templeton Emerging Markets Inv Trust | 0.00% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| JPMorgan Emerging Markets Inv Trust | 0.19% |
| View all sectors | |
| Temple Bar Inv Trust - (TMPL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/05/2025 | 299.00 | 303.50 | 298.00 | 298.50 | 719,558 |
| 07/05/2025 | 300.52 | 301.50 | 297.45 | 298.00 | 460,850 |
| 06/05/2025 | 303.50 | 303.50 | 297.00 | 301.00 | 550,929 |
| 02/05/2025 | 297.68 | 301.50 | 297.00 | 299.50 | 1,241,677 |
| 01/05/2025 | 298.02 | 300.00 | 296.00 | 296.50 | 567,888 |
| More Temple Bar Inv Trust History | |||||
Data for Temple Bar Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.