City of London Inv Trust (CTY)
Share Price
Details Today
| 582.00 |
 -1.02 %
|
-6.00 |
| High / Low | 584.00 | 577.00 |
| Vol / Time | 412,039 | 16:30 |
Search Share Prices
The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CTY News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Fidelity Special Values | -0.43% |
| Polar Capital Technology Trust | -3.58% |
| Pantheon International | -1.46% |
| Henderson Far East Income Ltd. | -1.75% |
| Scottish Mortgage Inv Trust | -2.20% |
| Templeton Emerging Markets Inv Trust | -2.74% |
| Fidelity European Values | -1.82% |
| Baillie Gifford Shin Nippon | -1.17% |
| Personal Assets Trust | 0.36% |
| HGCapital Trust | 3.65% |
| View all sectors | |
| City of London Inv Trust - (CTY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/10/2026 | 580.00 | 584.00 | 577.00 | 582.00 | 412,039 |
| 21/10/2026 | 590.00 | 591.00 | 586.00 | 588.00 | 742,638 |
| 20/10/2026 | 590.00 | 592.00 | 584.00 | 587.00 | 960,201 |
| 19/10/2026 | 595.00 | 596.00 | 588.00 | 591.00 | 1,004,481 |
| 16/10/2026 | 592.00 | 597.00 | 590.00 | 597.00 | 846,831 |
| More City of London Inv Trust History | |||||
Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.