City of London Inv Trust (CTY)
Share Price
Details Today
| 510.00 |
 -1.16 %
|
-6.00 |
| High / Low | 514.00 | 503.00 |
| Vol / Time | 1,192,330 | 16:30 |
Search Share Prices
The trust's objective is to outperform the total return of the FTSE All Share Index over the long term through either capital growth or income generation.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CTY News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| The Renewables Infrastructure Group Limited | 0.84% |
| GCP Infrastructure Investments Ltd | -0.71% |
| HICL Infrastructure | 1.20% |
| Powerhouse Energy Group | 1.94% |
| Eastern European Trust | -5.74% |
| Greencoat UK Wind | 0.20% |
| Edinburgh Worldwide Inv Trust | 0.25% |
| Bluefield Solar Income Fund Limited | 0.14% |
| Templeton Emerging Markets Inv Trust | -0.84% |
| International Public Partnerships Ltd. | 0.50% |
| View all sectors | |
| City of London Inv Trust - (CTY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/11/2025 | 512.00 | 514.00 | 503.00 | 510.00 | 1,192,330 |
| 13/11/2025 | 520.00 | 523.00 | 516.00 | 516.00 | 571,265 |
| 12/11/2025 | 520.00 | 524.00 | 520.00 | 521.00 | 466,551 |
| 11/11/2025 | 520.00 | 523.00 | 517.00 | 521.00 | 754,092 |
| 10/11/2025 | 512.00 | 519.00 | 512.00 | 517.00 | 896,223 |
| More City of London Inv Trust History | |||||
Data for City of London Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.