Henderson Far East Income Ltd. (HFEL)
Share Price
Details Today
| 209.00 |
 -0.71 %
|
-1.50 |
| High / Low | 213.50 | 208.50 |
| Vol / Time | 665,897 | 16:30 |
Search Share Prices
HFEL seeks to provide a high level of dividends, as well as capital appreciation over the long term, from a diversified portfolio of investments traded on the Pacific, Australasian, Japanese and Indian stock markets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HFEL News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Foresight Solar Fund Limited | -0.90% |
| International Public Partnerships Ltd. | -0.18% |
| Powerhouse Energy Group | -0.94% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| HICL Infrastructure | -1.36% |
| Greencoat UK Wind | -0.34% |
| The Renewables Infrastructure Group Limited | 0.00% |
| CQS New City High Yield Fund Limited | 0.00% |
| Twentyfour Income Fund Limited Ord Red | -0.73% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.06% |
| View all sectors | |
| Henderson Far East Income Ltd. - (HFEL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/05/2025 | 211.00 | 213.50 | 208.50 | 209.00 | 665,897 |
| 06/05/2025 | 212.00 | 212.50 | 207.78 | 210.50 | 713,351 |
| 02/05/2025 | 207.35 | 211.50 | 206.00 | 211.50 | 421,867 |
| 01/05/2025 | 205.70 | 206.50 | 203.50 | 206.50 | 981,337 |
| 30/04/2025 | 210.09 | 212.50 | 209.00 | 209.50 | 711,124 |
| More Henderson Far East Income Ltd. History | |||||
Data for Henderson Far East Income Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.