Switch to original site arrow

Finsbury Growth & Income Trust (FGT)
Share Price

Details Today

886.00 -0.67 % -6.00
High / Low 894.00 884.00
Vol / Time 446,366 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FGT News

Director dealings: Finsbury Growth and Income Trust director acquires shares
See all FGT News
FGT Fundamentals FGT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
01/09/2025 892.00 894.00 884.00 886.00 446,366
29/08/2025 893.00 898.00 887.00 892.00 431,337
28/08/2025 901.00 902.00 890.00 894.00 198,652
27/08/2025 897.00 902.00 895.00 902.00 616,085
26/08/2025 903.00 906.00 894.53 899.00 684,147
More Finsbury Growth & Income Trust History
Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.