Switch to original site arrow

Finsbury Growth & Income Trust (FGT)
Share Price

Details Today

719.00 -0.14 % -1.00
High / Low 730.08 714.00
Vol / Time 1,385,655 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FGT News

Director dealings: Finsbury Growth and Income Trust director acquires shares
See all FGT News
FGT Fundamentals FGT Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Polar Capital Technology Trust 0.59%
Scottish Mortgage Inv Trust 1.38%
Templeton Emerging Markets Inv Trust 0.99%
Henderson Far East Income Ltd. -0.20%
Temple Bar Inv Trust -0.26%
Baillie Gifford Shin Nippon -0.43%
City of London Inv Trust -0.36%
HGCapital Trust -1.31%
Fidelity European Values -0.90%
Personal Assets Trust 0.57%
View all sectors
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
07/04/2026 723.00 730.08 714.00 719.00 1,385,655
02/04/2026 718.00 728.00 715.00 720.00 445,975
01/04/2026 737.00 744.00 721.00 732.00 725,534
31/03/2026 718.00 735.00 718.00 730.00 875,096
30/03/2026 715.00 726.00 707.00 726.00 798,462
More Finsbury Growth & Income Trust History
Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.