Switch to original site arrow

Finsbury Growth & Income Trust (FGT)
Share Price

Details Today

908.00 0.11 % 1.00
High / Low 908.00 899.00
Vol / Time 343,821 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FGT News

Director dealings: Finsbury Growth and Income Trust director acquires shares
See all FGT News
FGT Fundamentals FGT Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group -0.91%
Eastern European Trust 8.77%
Mercantile Investment Trust (The) -1.19%
International Public Partnerships Ltd. 0.00%
The Renewables Infrastructure Group Limited 0.00%
HICL Infrastructure -0.84%
Greencoat UK Wind 0.57%
Templeton Emerging Markets Inv Trust -0.31%
Sequoia Economic Infrastructure Income Fund Limited -1.71%
Bankers Inv Trust 0.00%
View all sectors
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
04/07/2025 902.00 908.00 899.00 908.00 343,821
03/07/2025 903.00 907.00 900.52 907.00 514,051
02/07/2025 912.00 912.00 895.00 897.00 636,673
01/07/2025 908.00 909.00 896.58 909.00 913,340
30/06/2025 905.00 908.00 900.00 903.00 392,992
More Finsbury Growth & Income Trust History
Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.