Switch to original site arrow

Finsbury Growth & Income Trust (FGT)
Share Price

Details Today

769.00 1.59 % 12.00
High / Low 769.00 749.00
Vol / Time 577,705 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FGT News

Director dealings: Finsbury Growth and Income Trust director acquires shares
See all FGT News
FGT Fundamentals FGT Historical Data
Calendar Share Chat
Top Volume Closed End Investments Shares %Chng
Montanaro European Smaller Companies Trust 0.29%
Polar Capital Technology Trust -0.31%
Templeton Emerging Markets Inv Trust -0.96%
Scottish Mortgage Inv Trust 0.23%
Henderson Far East Income Ltd. -1.14%
Edinburgh Worldwide Inv Trust -1.22%
Lowland Investment Co 0.98%
Pantheon International 0.26%
Personal Assets Trust 0.19%
City of London Inv Trust 0.69%
View all sectors
Finsbury Growth & Income Trust - (FGT) share price history
Date Open High Low Close Volume
24/07/2026 758.16 769.00 749.00 769.00 577,705
23/07/2026 774.00 774.00 751.00 757.00 577,918
22/07/2026 761.41 773.00 753.68 767.00 611,434
21/07/2026 770.00 773.00 761.00 766.00 438,041
20/07/2026 771.61 774.00 764.36 772.00 520,379
More Finsbury Growth & Income Trust History
Data for Finsbury Growth & Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.