Scottish Mortgage Inv Trust (SMT)
Share Price

Details Today

1,032.50 0.63 % 6.50
High / Low 1,037.50 1,020.94
Vol / Time 1,945,363 16:30

Search Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited -1.36%
Eastern European Trust -4.00%
Templeton Emerging Markets Inv Trust 1.17%
Mercantile Investment Trust (The) -2.93%
Greencoat UK Wind -0.66%
Powerhouse Energy Group 0.00%
Fair Oaks Income Limited 2017 Shs NPV 2.86%
Allianz Technology Trust 1.79%
Target Healthcare Reit Ltd -3.07%
JPMorgan Emerging Markets Inv Trust 0.17%
View all sectors
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
02/07/2025 1,024.00 1,037.50 1,020.94 1,032.50 1,945,363
01/07/2025 1,031.50 1,038.85 1,021.21 1,026.00 6,501,714
30/06/2025 1,034.00 1,036.50 1,025.50 1,034.00 1,783,210
27/06/2025 1,024.00 1,039.00 1,024.00 1,036.50 1,631,079
26/06/2025 1,022.00 1,023.00 1,010.93 1,023.00 1,453,925
More Scottish Mortgage Inv Trust History
Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.