Scottish Mortgage Inv Trust (SMT)
Share Price
Details Today
| 1,161.00 |
 -1.82 %
|
-21.50 |
| High / Low | 1,197.50 | 1,149.00 |
| Vol / Time | 1,638,025 | 16:30 |
Search Share Prices
A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SMT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| HICL Infrastructure | -1.84% |
| Tiger Resource | 10.53% |
| The Renewables Infrastructure Group Limited | -0.88% |
| Jlen Environmental Assets Group Limited NPV | 1.80% |
| Templeton Emerging Markets Inv Trust | -0.95% |
| HGCapital Trust | -4.65% |
| Powerhouse Energy Group | -2.33% |
| International Public Partnerships Ltd. | -0.61% |
| Polar Capital Technology Trust | -2.11% |
| Sequoia Economic Infrastructure Income Fund Limited | -0.12% |
| View all sectors | |
| Scottish Mortgage Inv Trust - (SMT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/03/2026 | 1,197.50 | 1,197.50 | 1,149.00 | 1,161.00 | 1,638,025 |
| 05/03/2026 | 1,199.50 | 1,206.02 | 1,181.00 | 1,182.50 | 1,284,040 |
| 04/03/2026 | 1,182.00 | 1,200.00 | 1,165.28 | 1,199.00 | 1,958,693 |
| 03/03/2026 | 1,204.50 | 1,209.00 | 1,165.00 | 1,172.50 | 2,445,264 |
| 02/03/2026 | 1,220.50 | 1,230.00 | 1,202.50 | 1,209.00 | 2,612,428 |
| More Scottish Mortgage Inv Trust History | |||||
Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.