SMT Scottish Mortgage Inv Trust share price with SMT chart and fundamentals

Scottish Mortgage Inv Trust (SMT)
Share Price

Details Today

760.00 -2.36 % -18.40
High / Low 762.60 729.36
Vol / Time 4,690,107 16:30

Search Share Prices

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Equity Investment Instruments Shares %Chng
The Renewables Infrastructure Group Limited 0.60%
International Public Partnerships Ltd. -0.48%
HICL Infrastructure 0.22%
Powerhouse Energy Group -2.47%
Greencoat UK Wind 0.90%
Edinburgh Worldwide Inv Trust -0.69%
Templeton Emerging Markets Inv Trust -1.64%
Fidelity China Special Situations -0.43%
Bankers Inv Trust -2.15%
NextEnergy Solar Fund Limited Red 0.00%
View all sectors
Scottish Mortgage Inv Trust - (SMT) share price history
Date Open High Low Close Volume
19/05/2022 758.20 762.60 729.36 760.00 4,690,107
18/05/2022 790.40 792.62 777.80 778.40 3,938,558
17/05/2022 786.00 792.60 778.65 782.40 14,419,575
16/05/2022 795.00 802.50 772.63 778.80 2,993,608
13/05/2022 771.80 811.63 760.60 805.80 3,091,355
More Scottish Mortgage Inv Trust History
Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.