Scottish Mortgage Inv Trust (SMT)
Share Price
Details Today
| 1,134.00 |
 -0.70 %
|
-8.00 |
| High / Low | 1,166.00 | 1,134.00 |
| Vol / Time | 2,153,160 | 16:30 |
Search Share Prices
A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SMT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -4.35% |
| Eastern European Trust | 2.67% |
| International Public Partnerships Ltd. | 1.12% |
| The Renewables Infrastructure Group Limited | 1.92% |
| Aberdeen Diversified Income and Growth Trust | 1.09% |
| Greencoat UK Wind | 1.96% |
| HICL Infrastructure | 0.34% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.82% |
| Polar Capital Technology Trust | -2.13% |
| GCP Infrastructure Investments Ltd | 1.41% |
| View all sectors | |
| Scottish Mortgage Inv Trust - (SMT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 1,140.00 | 1,166.00 | 1,134.00 | 1,134.00 | 2,153,160 |
| 11/12/2025 | 1,135.00 | 1,142.00 | 1,131.50 | 1,142.00 | 1,904,413 |
| 10/12/2025 | 1,110.00 | 1,146.00 | 1,107.00 | 1,140.00 | 3,527,571 |
| 09/12/2025 | 1,091.50 | 1,100.50 | 1,085.00 | 1,099.50 | 1,521,359 |
| 08/12/2025 | 1,075.00 | 1,096.00 | 1,074.00 | 1,094.50 | 1,797,674 |
| More Scottish Mortgage Inv Trust History | |||||
Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.