Scottish Mortgage Inv Trust (SMT)
Share Price
Details Today
| 1,109.50 |
 -0.49 %
|
-5.50 |
| High / Low | 1,120.50 | 1,109.50 |
| Vol / Time | 976,230 | 16:30 |
Search Share Prices
A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SMT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| Tiger Resource | -4.65% |
| The Renewables Infrastructure Group Limited | -0.27% |
| HICL Infrastructure | -0.49% |
| Twentyfour Income Fund Limited Ord Red | -0.35% |
| Sequoia Economic Infrastructure Income Fund Limited | 0.26% |
| International Public Partnerships Ltd. | -0.66% |
| Worldwide Healthcare Trust | -0.74% |
| Powerhouse Energy Group | 0.00% |
| Polar Capital Technology Trust | 0.00% |
| View all sectors | |
| Scottish Mortgage Inv Trust - (SMT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/09/2025 | 1,120.00 | 1,120.50 | 1,109.50 | 1,109.50 | 976,230 |
| 11/09/2025 | 1,121.50 | 1,121.50 | 1,110.50 | 1,115.00 | 1,230,457 |
| 10/09/2025 | 1,116.00 | 1,120.50 | 1,111.33 | 1,120.00 | 2,188,300 |
| 09/09/2025 | 1,104.50 | 1,110.50 | 1,099.00 | 1,110.00 | 2,000,395 |
| 08/09/2025 | 1,096.00 | 1,106.64 | 1,095.75 | 1,105.50 | 1,600,767 |
| More Scottish Mortgage Inv Trust History | |||||
Data for Scottish Mortgage Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.