Baillie Gifford Shin Nippon (BGS)
Share Price
Details Today
| 168.20 |
 -0.83 %
|
-1.40 |
| High / Low | 173.00 | 165.20 |
| Vol / Time | 582,431 | 16:30 |
Search Share Prices
Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BGS News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Templeton Emerging Markets Inv Trust | -1.87% |
| Polar Capital Technology Trust | -2.50% |
| Scottish Mortgage Inv Trust | -0.38% |
| Montanaro European Smaller Companies Trust | 0.85% |
| Pantheon International | 0.13% |
| Edinburgh Worldwide Inv Trust | 0.39% |
| Fidelity European Values | -0.11% |
| BlackRock World Mining Trust | 1.38% |
| Henderson Far East Income Ltd. | 0.19% |
| City of London Inv Trust | 0.68% |
| View all sectors | |
| Baillie Gifford Shin Nippon - (BGS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/08/2026 | 165.58 | 173.00 | 165.20 | 168.20 | 582,431 |
| 21/08/2026 | 169.00 | 170.00 | 165.12 | 169.60 | 972,502 |
| 20/08/2026 | 165.84 | 169.60 | 165.40 | 168.40 | 805,085 |
| 19/08/2026 | 165.00 | 168.00 | 163.40 | 166.20 | 753,107 |
| 18/08/2026 | 172.00 | 172.00 | 165.91 | 167.40 | 1,045,159 |
| More Baillie Gifford Shin Nippon History | |||||
Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.