Baillie Gifford Shin Nippon (BGS)
Share Price
Details Today
| 130.00 |
 2.04 %
|
2.60 |
| High / Low | 130.00 | 127.40 |
| Vol / Time | 1,974,358 | 16:30 |
Search Share Prices
Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BGS News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -4.35% |
| Eastern European Trust | 2.67% |
| International Public Partnerships Ltd. | 1.12% |
| The Renewables Infrastructure Group Limited | 1.92% |
| Aberdeen Diversified Income and Growth Trust | 1.09% |
| Greencoat UK Wind | 1.96% |
| HICL Infrastructure | 0.34% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.82% |
| Polar Capital Technology Trust | -2.13% |
| Scottish Mortgage Inv Trust | -0.70% |
| View all sectors | |
| Baillie Gifford Shin Nippon - (BGS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 127.40 | 130.00 | 127.40 | 130.00 | 1,974,358 |
| 11/12/2025 | 130.00 | 130.00 | 126.40 | 127.40 | 456,360 |
| 10/12/2025 | 130.49 | 130.49 | 127.20 | 128.60 | 349,986 |
| 09/12/2025 | 130.27 | 131.00 | 128.80 | 129.60 | 479,184 |
| 08/12/2025 | 129.39 | 131.00 | 129.00 | 129.40 | 552,323 |
| More Baillie Gifford Shin Nippon History | |||||
Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.