Baillie Gifford Shin Nippon (BGS)
Share Price
Details Today
| 160.40 |
 -2.20 %
|
-3.60 |
| High / Low | 161.00 | 157.00 |
| Vol / Time | 887,788 | 16:30 |
Search Share Prices
Shin Nippon's objective is to pursue long term capital growth through investment principally in small Japanese companies with above-average growth prospects.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BGS News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Polar Capital Technology Trust | -3.31% |
| Scottish Mortgage Inv Trust | -3.29% |
| Templeton Emerging Markets Inv Trust | -5.00% |
| Albion Technology & General VCT | 0.00% |
| Tiger Resource | 0.00% |
| Edinburgh Worldwide Inv Trust | -1.61% |
| Henderson Far East Income Ltd. | -4.32% |
| Fidelity Special Values | -1.41% |
| HGCapital Trust | -1.59% |
| Fidelity European Values | -1.05% |
| View all sectors | |
| Baillie Gifford Shin Nippon - (BGS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 23/06/2026 | 161.00 | 161.00 | 157.00 | 160.40 | 887,788 |
| 22/06/2026 | 162.56 | 166.60 | 162.00 | 164.00 | 408,667 |
| 19/06/2026 | 162.50 | 166.00 | 162.00 | 163.20 | 740,762 |
| 18/06/2026 | 164.27 | 165.80 | 160.40 | 165.00 | 292,188 |
| 17/06/2026 | 162.20 | 162.40 | 158.20 | 161.60 | 428,767 |
| More Baillie Gifford Shin Nippon History | |||||
Data for Baillie Gifford Shin Nippon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.