Personal Assets Trust (PNL)
Share Price
Details Today
| 543.00 |
 -0.37 %
|
-2.00 |
| High / Low | 549.00 | 543.00 |
| Vol / Time | 703,601 | 16:30 |
Search Share Prices
Edinburgh-based self-managed investment trust focused on long-term capital growth. It invests in UK, US, Canadian and European equities, alongside Gold Bullion, Index Linked bonds as well as cash and cash equivalents.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PNL News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Scottish Mortgage Inv Trust | -0.36% |
| Polar Capital Technology Trust | 0.46% |
| Pantheon International | -1.32% |
| Templeton Emerging Markets Inv Trust | -0.15% |
| HGCapital Trust | -2.99% |
| Fidelity European Values | -1.07% |
| Henderson Far East Income Ltd. | 0.00% |
| City of London Inv Trust | -1.19% |
| Ashoka India Equity Investment Trust | 1.41% |
| Aberdeen Standard Asia Focus | 1.80% |
| View all sectors | |
| Personal Assets Trust - (PNL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/09/2026 | 545.00 | 549.00 | 543.00 | 543.00 | 703,601 |
| 17/09/2026 | 544.00 | 549.00 | 544.00 | 545.00 | 373,633 |
| 16/09/2026 | 545.00 | 549.00 | 542.00 | 544.00 | 335,056 |
| 15/09/2026 | 545.00 | 548.25 | 541.00 | 545.00 | 179,768 |
| 14/09/2026 | 548.00 | 548.00 | 542.00 | 545.00 | 362,925 |
| More Personal Assets Trust History | |||||
Data for Personal Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.