Edinburgh Worldwide Inv Trust (EWI)
Share Price
Details Today
| 232.00 |
 -1.28 %
|
-3.00 |
| High / Low | 237.50 | 231.61 |
| Vol / Time | 796,938 | 16:30 |
Search Share Prices
The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest EWI News
| Top Volume Closed End Investments Shares | %Chng |
|---|---|
| Pantheon International | -0.40% |
| Templeton Emerging Markets Inv Trust | 0.18% |
| Polar Capital Technology Trust | 0.59% |
| HGCapital Trust | -3.05% |
| Fidelity European Values | -0.50% |
| Scottish Mortgage Inv Trust | 0.94% |
| City of London Inv Trust | -1.63% |
| Henderson Far East Income Ltd. | 0.38% |
| Baillie Gifford Japan Trust | -0.44% |
| Ashoka India Equity Investment Trust | 0.00% |
| View all sectors | |
| Edinburgh Worldwide Inv Trust - (EWI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/04/2026 | 232.50 | 237.50 | 231.61 | 232.00 | 796,938 |
| 28/04/2026 | 235.50 | 243.50 | 235.00 | 235.00 | 912,264 |
| 27/04/2026 | 240.50 | 241.50 | 236.30 | 238.50 | 1,317,217 |
| 24/04/2026 | 238.00 | 242.50 | 237.11 | 239.50 | 1,224,246 |
| 23/04/2026 | 242.00 | 242.50 | 238.50 | 240.50 | 1,280,148 |
| More Edinburgh Worldwide Inv Trust History | |||||
Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.