Edinburgh Worldwide Inv Trust (EWI)
Share Price
Details Today
| 192.00 |
 0.10 %
|
0.20 |
| High / Low | 193.80 | 190.80 |
| Vol / Time | 741,052 | 16:30 |
Search Share Prices
The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest EWI News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| Powerhouse Energy Group | -0.79% |
| Twentyfour Income Fund Limited Ord Red | 0.53% |
| International Public Partnerships Ltd. | 0.17% |
| HICL Infrastructure | 0.50% |
| The Renewables Infrastructure Group Limited | -0.91% |
| Worldwide Healthcare Trust | 0.30% |
| Bluefield Solar Income Fund Limited | -2.27% |
| Polar Capital Technology Trust | -1.13% |
| Eastern European Trust | -5.13% |
| View all sectors | |
| Edinburgh Worldwide Inv Trust - (EWI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/09/2025 | 193.80 | 193.80 | 190.80 | 192.00 | 741,052 |
| 29/08/2025 | 193.00 | 194.60 | 191.80 | 191.80 | 718,974 |
| 28/08/2025 | 193.40 | 194.20 | 190.00 | 193.00 | 475,599 |
| 27/08/2025 | 189.40 | 193.80 | 189.40 | 193.20 | 353,706 |
| 26/08/2025 | 190.40 | 193.20 | 189.67 | 191.60 | 1,278,629 |
| More Edinburgh Worldwide Inv Trust History | |||||
Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.