John Laing Infrastructure Fund Ltd (JLIF)
Share Price
Details Today
| 142.60 |
 0.21 %
|
0.30 |
| High / Low |
142.60 |
142.00 |
| Vol / Time |
3,658,490 |
16:30 |
Search Share Prices
| John Laing Infrastructure Fund Ltd - (JLIF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/09/2018 |
142.00 |
142.60 |
142.00 |
142.60 |
3,658,490 |
| 26/09/2018 |
142.60 |
142.60 |
142.20 |
142.30 |
4,561,950 |
| 25/09/2018 |
142.40 |
142.50 |
142.20 |
142.20 |
2,173,550 |
| 24/09/2018 |
141.60 |
142.56 |
141.40 |
142.40 |
3,332,336 |
| 21/09/2018 |
142.40 |
142.40 |
140.80 |
141.40 |
59,074,294 |
| More John Laing Infrastructure Fund Ltd History |
Data for John Laing Infrastructure Fund Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
