JPMorgan Japanese Inv Trust (JFJ)
Share Price
Details Today
| 596.00 |
 0.17 %
|
1.00 |
| High / Low | 601.00 | 593.00 |
| Vol / Time | 314,969 | 16:30 |
Search Share Prices
Capital growth from Japanese investments. To maintain a portfolio almost wholly invested in Japan. To use borrowing to gear up the portfolio.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JFJ News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| HICL Infrastructure | 0.17% |
| Powerhouse Energy Group | 0.00% |
| Foresight Solar Fund Limited | 0.39% |
| International Public Partnerships Ltd. | 1.59% |
| The Renewables Infrastructure Group Limited | -0.88% |
| Eastern European Trust | 0.00% |
| Terra Catalyst Fund (DI) | 0.00% |
| Templeton Emerging Markets Inv Trust | 0.00% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| JPMorgan Emerging Markets Inv Trust | 0.19% |
| View all sectors | |
| JPMorgan Japanese Inv Trust - (JFJ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/05/2025 | 593.00 | 601.00 | 593.00 | 596.00 | 314,969 |
| 07/05/2025 | 590.00 | 600.00 | 590.00 | 595.00 | 139,706 |
| 06/05/2025 | 590.00 | 601.00 | 587.27 | 597.00 | 280,321 |
| 02/05/2025 | 584.80 | 594.00 | 584.80 | 589.00 | 256,588 |
| 01/05/2025 | 580.00 | 588.00 | 574.00 | 588.00 | 130,888 |
| More JPMorgan Japanese Inv Trust History | |||||
Data for JPMorgan Japanese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.