JPMorgan Japanese Inv Trust (JFJ)
Share Price
Details Today
| 714.00 |
 0.42 %
|
3.00 |
| High / Low | 720.50 | 713.00 |
| Vol / Time | 299,021 | 16:30 |
Search Share Prices
Capital growth from Japanese investments. To maintain a portfolio almost wholly invested in Japan. To use borrowing to gear up the portfolio.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JFJ News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -4.35% |
| Eastern European Trust | 2.67% |
| International Public Partnerships Ltd. | 1.12% |
| The Renewables Infrastructure Group Limited | 1.92% |
| HICL Infrastructure | 0.34% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.82% |
| Polar Capital Technology Trust | -2.13% |
| Scottish Mortgage Inv Trust | -0.70% |
| GCP Infrastructure Investments Ltd | 1.41% |
| Templeton Emerging Markets Inv Trust | 0.43% |
| View all sectors | |
| JPMorgan Japanese Inv Trust - (JFJ) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 717.00 | 720.50 | 713.00 | 714.00 | 299,021 |
| 11/12/2025 | 716.00 | 729.00 | 707.00 | 711.00 | 123,220 |
| 10/12/2025 | 720.49 | 724.00 | 713.00 | 718.00 | 211,876 |
| 09/12/2025 | 719.00 | 728.00 | 719.00 | 722.00 | 162,661 |
| 08/12/2025 | 723.89 | 732.00 | 720.00 | 723.00 | 317,298 |
| More JPMorgan Japanese Inv Trust History | |||||
Data for JPMorgan Japanese Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.