JPMorgan Euro Small Co. Trust (JESC)
Share Price
Details Today
| 532.00 |
 -1.66 %
|
-9.00 |
| High / Low | 541.00 | 532.00 |
| Vol / Time | 257,115 | 16:30 |
Search Share Prices
Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JESC News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Terra Catalyst Fund (DI) | 0.00% |
| Powerhouse Energy Group | -0.79% |
| Twentyfour Income Fund Limited Ord Red | 0.53% |
| International Public Partnerships Ltd. | 0.17% |
| HICL Infrastructure | 0.50% |
| The Renewables Infrastructure Group Limited | -0.91% |
| Worldwide Healthcare Trust | 0.30% |
| Bluefield Solar Income Fund Limited | -2.27% |
| Polar Capital Technology Trust | -1.13% |
| Eastern European Trust | -5.13% |
| View all sectors | |
| JPMorgan Euro Small Co. Trust - (JESC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/12/2021 | 541.00 | 541.00 | 532.00 | 532.00 | 257,115 |
| 10/12/2021 | 538.00 | 545.00 | 535.00 | 541.00 | 111,132 |
| 09/12/2021 | 545.00 | 546.00 | 539.00 | 545.00 | 43,940 |
| 08/12/2021 | 541.00 | 546.00 | 536.66 | 541.00 | 153,442 |
| 07/12/2021 | 535.00 | 538.33 | 533.10 | 536.00 | 203,711 |
| More JPMorgan Euro Small Co. Trust History | |||||
Data for JPMorgan Euro Small Co. Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.