JPMorgan Euro Small Co. Trust (JESC)
Share Price
Details Today
| 532.00 |
 -1.66 %
|
-9.00 |
| High / Low | 541.00 | 532.00 |
| Vol / Time | 257,115 | 16:30 |
Search Share Prices
Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JESC News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -9.66% |
| The Renewables Infrastructure Group Limited | 2.22% |
| Terra Catalyst Fund (DI) | 4.35% |
| HICL Infrastructure | 0.90% |
| Greencoat UK Wind | -0.20% |
| Twentyfour Income Fund Limited Ord Red | -0.37% |
| International Public Partnerships Ltd. | 0.44% |
| Sequoia Economic Infrastructure Income Fund Limited | 0.12% |
| Eastern European Trust | 4.65% |
| CQS New City High Yield Fund Limited | 0.20% |
| View all sectors | |
| JPMorgan Euro Small Co. Trust - (JESC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/12/2021 | 541.00 | 541.00 | 532.00 | 532.00 | 257,115 |
| 10/12/2021 | 538.00 | 545.00 | 535.00 | 541.00 | 111,132 |
| 09/12/2021 | 545.00 | 546.00 | 539.00 | 545.00 | 43,940 |
| 08/12/2021 | 541.00 | 546.00 | 536.66 | 541.00 | 153,442 |
| 07/12/2021 | 535.00 | 538.33 | 533.10 | 536.00 | 203,711 |
| More JPMorgan Euro Small Co. Trust History | |||||
Data for JPMorgan Euro Small Co. Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.