JPMorgan Euro Small Co. Trust (JESC)
Share Price
Details Today
| 532.00 |
 -1.66 %
|
-9.00 |
| High / Low | 541.00 | 532.00 |
| Vol / Time | 257,115 | 16:30 |
Search Share Prices
Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JESC News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| HICL Infrastructure | 0.17% |
| Powerhouse Energy Group | 0.00% |
| Foresight Solar Fund Limited | 0.39% |
| International Public Partnerships Ltd. | 1.59% |
| The Renewables Infrastructure Group Limited | -0.88% |
| Eastern European Trust | 0.00% |
| Terra Catalyst Fund (DI) | 0.00% |
| Templeton Emerging Markets Inv Trust | 0.00% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| JPMorgan Emerging Markets Inv Trust | 0.19% |
| View all sectors | |
| JPMorgan Euro Small Co. Trust - (JESC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/12/2021 | 541.00 | 541.00 | 532.00 | 532.00 | 257,115 |
| 10/12/2021 | 538.00 | 545.00 | 535.00 | 541.00 | 111,132 |
| 09/12/2021 | 545.00 | 546.00 | 539.00 | 545.00 | 43,940 |
| 08/12/2021 | 541.00 | 546.00 | 536.66 | 541.00 | 153,442 |
| 07/12/2021 | 535.00 | 538.33 | 533.10 | 536.00 | 203,711 |
| More JPMorgan Euro Small Co. Trust History | |||||
Data for JPMorgan Euro Small Co. Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.