Switch to original site arrow

JpMorgan China Growth & Income (JCGI)
Share Price

Details Today

223.50 2.52 % 5.50
High / Low 223.50 220.00
Vol / Time 331,817 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JCGI News

See all JCGI News
JCGI Fundamentals JCGI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
JpMorgan China Growth & Income - (JCGI) share price history
Date Open High Low Close Volume
26/04/2024 220.00 223.50 220.00 223.50 331,817
25/04/2024 218.00 218.50 217.00 218.00 105,422
24/04/2024 218.00 218.00 216.00 218.00 251,371
23/04/2024 214.50 214.50 207.50 213.00 176,225
22/04/2024 207.50 212.00 207.50 210.50 210,153
More JpMorgan China Growth & Income History
Data for JpMorgan China Growth & Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.