Jangada Mines (JAN)
Share Price
Details Today
| 0.93 |
 -7.50 %
|
-0.08 |
| High / Low | 1.05 | 0.90 |
| Vol / Time | 14,505,459 | 16:30 |
Search Share Prices
Jangada Mines plc is a natural resources company developing South America's largest and most advanced platinum group metals 'PGM' project.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -39.00% |
| Empiric Student Property | 1.67% |
| Rainbow Rare Earths Limited NPV | -7.32% |
| IWG | 0.35% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.37% |
| Shield Therapeutics | -3.27% |
| Nokia OYJ | -2.05% |
| Warpaint London | 12.50% |
| Hollywood Bowl Group | 2.87% |
| Luceco | 0.77% |
| View all sectors | |
| Jangada Mines - (JAN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/10/2025 | 1.00 | 1.05 | 0.90 | 0.93 | 14,505,459 |
| 21/10/2025 | 1.08 | 1.10 | 1.00 | 1.00 | 2,797,792 |
| 20/10/2025 | 1.03 | 1.09 | 1.01 | 1.08 | 4,034,682 |
| 17/10/2025 | 1.03 | 1.05 | 0.96 | 1.03 | 6,307,272 |
| 16/10/2025 | 1.03 | 1.05 | 1.00 | 1.03 | 2,748,875 |
| More Jangada Mines History | |||||
Data for Jangada Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.