Switch to original site arrow

JPMorgan Asia Growth & Income (JAGI)
Share Price

Details Today

514.00 -3.02 % -16.00
High / Low 529.60 514.00
Vol / Time 198,792 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JAGI News

See all JAGI News
JAGI Fundamentals JAGI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 4.55%
IWG -0.16%
Shield Therapeutics -1.79%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.78%
Rainbow Rare Earths Limited NPV -2.86%
Schroder UK Growth Fund Sub Shares -0.10%
JPMorgan Elect Managed Inc 'C' Shares 0.38%
Luceco 0.99%
FRP Advisory Group 2.80%
Hollywood Bowl Group -0.55%
View all sectors
JPMorgan Asia Growth & Income - (JAGI) share price history
Date Open High Low Close Volume
22/10/2026 522.00 529.60 514.00 514.00 198,792
21/10/2026 536.00 538.00 530.00 530.00 96,112
20/10/2026 544.00 544.00 528.00 540.00 119,859
19/10/2026 552.00 552.00 540.00 548.00 106,111
16/10/2026 550.00 550.00 536.00 542.00 141,041
More JPMorgan Asia Growth & Income History
Data for JPMorgan Asia Growth & Income is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.