Intertek Group (ITRK)
Share Price
Details Today
| 5,660.00 |
 1.89 %
|
105.00 |
| High / Low | 5,755.00 | 5,570.00 |
| Vol / Time | 1,568,290 | 16:30 |
Search Share Prices
Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ITRK News
| Top Volume Industrial Support Services Shares | %Chng |
|---|---|
| RWS Holdings | -1.12% |
| Mitie Group | -0.62% |
| Johnson Service Group | 1.96% |
| Rentokil Initial | 0.84% |
| Hays | 4.06% |
| Globaldata | 2.71% |
| Serco Group | -0.23% |
| DCC | 0.08% |
| Speedy Hire | -0.72% |
| Diploma | 0.51% |
| View all sectors | |
| Intertek Group - (ITRK) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/06/2026 | 5,570.00 | 5,755.00 | 5,570.00 | 5,660.00 | 1,568,290 |
| 11/06/2026 | 5,630.00 | 5,645.00 | 5,555.00 | 5,555.00 | 1,394,716 |
| 10/06/2026 | 5,530.00 | 5,565.00 | 5,455.00 | 5,465.00 | 969,684 |
| 09/06/2026 | 5,560.00 | 5,585.00 | 5,525.00 | 5,525.00 | 746,971 |
| 08/06/2026 | 5,470.00 | 5,585.00 | 5,450.00 | 5,570.00 | 1,239,092 |
| More Intertek Group History | |||||
Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.