Switch to original site arrow

IQGEO Group (IQG)
Share Price

Details Today

452.00 0.00
High / Low 459.79 445.75
Vol / Time 48,907 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IQG News

See all IQG News
IQG Fundamentals IQG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
IQGEO Group - (IQG) share price history
Date Open High Low Close Volume
03/05/2024 452.00 459.79 445.75 452.00 48,907
02/05/2024 441.13 459.68 441.13 452.00 45,496
01/05/2024 430.00 446.00 426.75 440.00 15,757
30/04/2024 430.00 440.00 424.25 440.00 42,751
29/04/2024 412.00 439.00 412.00 430.00 31,876
More IQGEO Group History
Data for IQGEO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.