Indivior (INDV)
Share Price
Details Today
| 1,238.00 |
 1.56 %
|
19.00 |
| High / Low | 1,264.00 | 1,230.00 |
| Vol / Time | 8,261,419 | 16:30 |
Search Share Prices
Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest INDV News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Genedrive | -22.58% |
| Gunsynd | -8.70% |
| Nuformix | -0.57% |
| Valirx | 13.04% |
| Avacta Group | 11.82% |
| Immupharma | 23.78% |
| GlaxoSmithKline | -0.48% |
| N4 Pharma | 0.00% |
| AstraZeneca | -0.17% |
| Hvivo | -1.00% |
| View all sectors | |
| Indivior - (INDV) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 24/07/2025 | 1,248.00 | 1,264.00 | 1,230.00 | 1,238.00 | 8,261,419 |
| 23/07/2025 | 1,215.00 | 1,228.00 | 1,190.00 | 1,219.00 | 795,032 |
| 22/07/2025 | 1,165.00 | 1,221.00 | 1,160.00 | 1,183.00 | 603,920 |
| 21/07/2025 | 1,180.00 | 1,189.32 | 1,168.00 | 1,173.00 | 222,600 |
| 18/07/2025 | 1,193.00 | 1,204.00 | 1,180.00 | 1,198.00 | 409,360 |
| More Indivior History | |||||
Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.