Indivior (INDV)
Share Price

Details Today

1,705.00 2.83 % 47.00
High / Low 1,705.00 1,648.00
Vol / Time 1,801,082 16:30

Search Share Prices

Indivior is a pharmaceutical company specialising in addiction treatment. Indivior was spun out of parent Reckitt Benckiser in December 2014. Adding to its Suboxone opioid addiction product, the company has a pipeline including longer-lasting 'depot' formulations, treatments for cocaine intoxication, alcohol addiction and even schizophrenia, as a psychiatric co-morbidity of addiction.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Hemogenyx Pharmaceuticals -0.70%
C4X Discovery Holdings -24.24%
Avacta Group -3.73%
GlaxoSmithKline 0.44%
SkinBioTherapeutics 11.75%
Hvivo -1.03%
Immupharma -15.18%
Allergy Therapeutics 11.11%
AstraZeneca 2.89%
Genedrive 4.00%
View all sectors
Indivior - (INDV) share price history
Date Open High Low Close Volume
27/03/2024 1,658.00 1,705.00 1,648.00 1,705.00 1,801,082
26/03/2024 1,637.00 1,663.00 1,624.00 1,658.00 375,239
25/03/2024 1,620.00 1,663.00 1,620.00 1,650.00 334,897
22/03/2024 1,625.00 1,652.00 1,618.00 1,644.00 310,998
21/03/2024 1,658.00 1,676.00 1,608.00 1,641.00 333,751
More Indivior History
Data for Indivior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.