IntegraFin Holding (IHP)
Share Price
Details Today
| 354.00 |
 4.73 %
|
16.00 |
| High / Low | 363.00 | 341.00 |
| Vol / Time | 1,553,893 | 16:30 |
Search Share Prices
IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | 6.67% |
| Upland Resources Limited NPV | 4.03% |
| Coats Group | -1.12% |
| Man Group | 0.09% |
| Schroders | 0.20% |
| 3i Group | 0.09% |
| TP ICAP | -0.20% |
| Ashmore Group | 0.06% |
| International Personal Finance | 5.31% |
| IG Group Holdings | 1.50% |
| View all sectors | |
| IntegraFin Holding - (IHP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/12/2025 | 346.50 | 363.00 | 341.00 | 354.00 | 1,553,893 |
| 16/12/2025 | 339.00 | 343.00 | 337.00 | 338.00 | 374,086 |
| 15/12/2025 | 339.50 | 340.00 | 337.00 | 338.00 | 255,848 |
| 12/12/2025 | 331.50 | 345.00 | 331.50 | 338.00 | 406,207 |
| 11/12/2025 | 339.50 | 342.50 | 336.50 | 337.50 | 251,100 |
| More IntegraFin Holding History | |||||
Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.