IntegraFin Holding (IHP)
Share Price
Details Today
| 379.50 |
 0.93 %
|
3.50 |
| High / Low | 379.50 | 367.00 |
| Vol / Time | 308,896 | 16:30 |
Search Share Prices
IntegraFin Holdings plc (IntegraFin) is the holding company of a group including Transact, one of the largest independent wrap platforms in the UK. Transact offers advisory professionals a comprehensive financial planning infrastructure for investing client assets in a tax-efficient way.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Financial Services Shares | %Chng |
|---|---|
| NEOVIA Financial | -2.27% |
| Coats Group | -2.61% |
| Upland Resources Limited NPV | 1.59% |
| Man Group | 1.20% |
| Marechale Capital | -8.42% |
| IP Group | -2.89% |
| TP ICAP | -0.06% |
| Duke Royalty Limited | 0.94% |
| 3i Infrastructure | 0.00% |
| IG Group Holdings | -2.66% |
| View all sectors | |
| IntegraFin Holding - (IHP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/07/2026 | 369.00 | 379.50 | 367.00 | 379.50 | 308,896 |
| 10/07/2026 | 387.00 | 387.00 | 374.23 | 376.00 | 1,167,129 |
| 09/07/2026 | 384.00 | 384.00 | 371.00 | 375.00 | 404,559 |
| 08/07/2026 | 383.00 | 383.00 | 370.00 | 372.00 | 2,123,481 |
| 07/07/2026 | 387.50 | 388.50 | 378.50 | 381.00 | 830,072 |
| More IntegraFin Holding History | |||||
Data for IntegraFin Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.