Switch to original site arrow

IFG Group (IFP)
Share Price

Details Today

25.65 -1.00 % -0.26
High / Low 25.96 25.33
Vol / Time 270,874 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IFP News

IFG Group shakes up boardroom following exit from non-UK operations
Legacy issues overshadow performance at IFG
See all IFP News
IFP Fundamentals IFP Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Upland Resources Limited NPV 0.00%
Reabold Resources 0.00%
B.P. Marsh & Partners -8.17%
Man Group 0.41%
Schroders 0.24%
IP Group -0.57%
Coats Group -0.95%
3i Group -0.50%
TP ICAP 0.00%
Duke Royalty Limited 1.77%
View all sectors
IFG Group - (IFP) share price history
Date Open High Low Close Volume
11/08/2021 25.92 25.96 25.33 25.65 270,874
10/08/2021 24.99 25.97 24.73 25.91 666,728
09/08/2021 25.63 25.63 24.63 25.31 352,684
06/08/2021 25.89 25.93 24.62 25.20 689,863
05/08/2021 26.20 26.38 25.65 25.74 410,993
More IFG Group History
Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.