IFG Group (IFP)
Share Price
Details Today
| 25.65 |
 -1.00 %
|
-0.26 |
| High / Low |
25.96 |
25.33 |
| Vol / Time |
270,874 |
16:30 |
Search Share Prices
| IFG Group - (IFP) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2021 |
25.92 |
25.96 |
25.33 |
25.65 |
270,874 |
| 10/08/2021 |
24.99 |
25.97 |
24.73 |
25.91 |
666,728 |
| 09/08/2021 |
25.63 |
25.63 |
24.63 |
25.31 |
352,684 |
| 06/08/2021 |
25.89 |
25.93 |
24.62 |
25.20 |
689,863 |
| 05/08/2021 |
26.20 |
26.38 |
25.65 |
25.74 |
410,993 |
| More IFG Group History |
Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
