Switch to original site arrow

Invinity Energy Systems (IES)
Share Price

Details Today

24.00 0.00
High / Low 24.50 23.50
Vol / Time 130,869 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IES News

See all IES News
IES Fundamentals IES Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Invinity Energy Systems - (IES) share price history
Date Open High Low Close Volume
04/07/2025 24.19 24.50 23.50 24.00 130,869
03/07/2025 23.90 24.50 23.00 24.00 303,944
02/07/2025 23.75 24.25 23.11 23.75 242,840
01/07/2025 23.00 24.50 23.00 23.75 290,482
30/06/2025 24.25 25.00 23.00 23.75 911,902
More Invinity Energy Systems History
Data for Invinity Energy Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.