Invinity Energy Systems (IES)
Share Price
Details Today
| 18.38 |
 5.00 %
|
0.88 |
| High / Low |
19.00 |
17.50 |
| Vol / Time |
755,166 |
16:30 |
Search Share Prices
| Invinity Energy Systems - (IES) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
17.50 |
19.00 |
17.50 |
18.38 |
755,166 |
| 04/12/2025 |
18.40 |
19.00 |
17.50 |
17.50 |
1,412,705 |
| 03/12/2025 |
18.06 |
19.00 |
17.68 |
18.25 |
400,590 |
| 02/12/2025 |
18.19 |
19.00 |
18.00 |
18.50 |
446,366 |
| 01/12/2025 |
19.00 |
19.00 |
18.00 |
18.50 |
215,287 |
| More Invinity Energy Systems History |
Data for Invinity Energy Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
