ICP Intermediate Capital Group share price with ICP chart and fundamentals

Intermediate Capital Group (ICP)
Share Price

Details Today

1,360.00 -4.99 % -71.50
High / Low 1,417.50 1,345.50
Vol / Time 676,946 16:30

Search Share Prices

The company provides mezzanine capital (a flexible form of corporate finance) in Europe and Asia Pacific. ICG invests across a wide range of sectors and has been involved in transactions such as acquisitions, pre-IPO financing, management buy-outs and management buy-ins, and public to private transactions. The group also offers fund management services.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 5.88%
Tissue Regenix Group 0.00%
Blue Star Capital 0.00%
Man Group -3.80%
FRP Advisory Group 2.60%
OSB Group -2.61%
Riverfort Global Opportunities -2.44%
3i Group -11.03%
Coats Group -0.25%
Hargreaves Lansdown -4.95%
View all sectors
Intermediate Capital Group - (ICP) share price history
Date Open High Low Close Volume
19/05/2022 1,410.00 1,417.50 1,345.50 1,360.00 676,946
18/05/2022 1,490.50 1,509.44 1,431.50 1,431.50 500,027
17/05/2022 1,463.50 1,497.50 1,440.00 1,478.00 466,726
16/05/2022 1,430.50 1,454.00 1,410.00 1,442.50 518,748
13/05/2022 1,378.00 1,426.50 1,361.00 1,426.00 1,347,581
More Intermediate Capital Group History
Data for Intermediate Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.