Details Today
| 1,360.00 |
 -4.99 %
|
-71.50 |
| High / Low | 1,417.50 | 1,345.50 |
| Vol / Time | 676,946 | 16:30 |
Search Share Prices
The company provides mezzanine capital (a flexible form of corporate finance) in Europe and Asia Pacific. ICG invests across a wide range of sectors and has been involved in transactions such as acquisitions, pre-IPO financing, management buy-outs and management buy-ins, and public to private transactions. The group also offers fund management services.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ICP News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Reabold Resources | 5.88% |
| Tissue Regenix Group | 0.00% |
| Blue Star Capital | 0.00% |
| Man Group | -3.80% |
| FRP Advisory Group | 2.60% |
| OSB Group | -2.61% |
| Riverfort Global Opportunities | -2.44% |
| 3i Group | -11.03% |
| Coats Group | -0.25% |
| Hargreaves Lansdown | -4.95% |
| View all sectors | |
| Intermediate Capital Group - (ICP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 19/05/2022 | 1,410.00 | 1,417.50 | 1,345.50 | 1,360.00 | 676,946 |
| 18/05/2022 | 1,490.50 | 1,509.44 | 1,431.50 | 1,431.50 | 500,027 |
| 17/05/2022 | 1,463.50 | 1,497.50 | 1,440.00 | 1,478.00 | 466,726 |
| 16/05/2022 | 1,430.50 | 1,454.00 | 1,410.00 | 1,442.50 | 518,748 |
| 13/05/2022 | 1,378.00 | 1,426.50 | 1,361.00 | 1,426.00 | 1,347,581 |
| More Intermediate Capital Group History | |||||
Data for Intermediate Capital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
