Invesco Asia Trust (IAT)
Share Price
Details Today
| 310.00 |
 0.98 %
|
3.00 |
| High / Low | 323.00 | 304.00 |
| Vol / Time | 90,905 | 16:30 |
Search Share Prices
Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IAT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | 0.93% |
| Eastern European Trust | 1.11% |
| HICL Infrastructure | 1.35% |
| Greencoat UK Wind | 0.00% |
| Bluefield Solar Income Fund Limited | 0.00% |
| International Public Partnerships Ltd. | 0.66% |
| Worldwide Healthcare Trust | -0.81% |
| NextEnergy Solar Fund Limited Red | -0.27% |
| Mercantile Investment Trust (The) | -0.40% |
| Polar Capital Technology Trust | 0.13% |
| View all sectors | |
| Invesco Asia Trust - (IAT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/04/2025 | 304.00 | 323.00 | 304.00 | 310.00 | 90,905 |
| 16/04/2025 | 308.00 | 310.02 | 305.00 | 307.00 | 81,529 |
| 15/04/2025 | 309.00 | 322.00 | 309.00 | 311.00 | 160,541 |
| 08/04/2025 | 310.00 | 317.00 | 306.00 | 306.00 | 232,266 |
| 07/04/2025 | 304.00 | 312.00 | 288.00 | 301.00 | 443,853 |
| More Invesco Asia Trust History | |||||
Data for Invesco Asia Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.