Invesco Asia Trust (IAT)
Share Price
Details Today
| 310.00 |
 0.98 %
|
3.00 |
| High / Low | 323.00 | 304.00 |
| Vol / Time | 90,905 | 16:30 |
Search Share Prices
Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IAT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| CQS New City High Yield Fund Limited | 0.80% |
| Powerhouse Energy Group | 0.00% |
| International Public Partnerships Ltd. | 0.52% |
| The Renewables Infrastructure Group Limited | -0.89% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| Montanaro UK Smaller Companies Inv Trust | 1.48% |
| HICL Infrastructure | 0.34% |
| Twentyfour Income Fund Limited Ord Red | 0.37% |
| JPMorgan Emerging Markets Inv Trust | 1.13% |
| Ruffer Investment Company Ltd Red PTG Pref Shares | -0.54% |
| View all sectors | |
| Invesco Asia Trust - (IAT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/04/2025 | 304.00 | 323.00 | 304.00 | 310.00 | 90,905 |
| 16/04/2025 | 308.00 | 310.02 | 305.00 | 307.00 | 81,529 |
| 15/04/2025 | 309.00 | 322.00 | 309.00 | 311.00 | 160,541 |
| 08/04/2025 | 310.00 | 317.00 | 306.00 | 306.00 | 232,266 |
| 07/04/2025 | 304.00 | 312.00 | 288.00 | 301.00 | 443,853 |
| More Invesco Asia Trust History | |||||
Data for Invesco Asia Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.