Invesco Asia Trust (IAT)
Share Price
Details Today
| 310.00 |
 0.98 %
|
3.00 |
| High / Low | 323.00 | 304.00 |
| Vol / Time | 90,905 | 16:30 |
Search Share Prices
Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IAT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Eastern European Trust | -8.45% |
| Powerhouse Energy Group | 4.76% |
| HICL Infrastructure | -0.34% |
| Terra Catalyst Fund (DI) | 0.00% |
| International Public Partnerships Ltd. | 0.16% |
| Greencoat UK Wind | -0.41% |
| CQS New City High Yield Fund Limited | 0.00% |
| The Renewables Infrastructure Group Limited | 0.00% |
| NextEnergy Solar Fund Limited Red | 1.01% |
| Merchants Trust | -0.50% |
| View all sectors | |
| Invesco Asia Trust - (IAT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/04/2025 | 304.00 | 323.00 | 304.00 | 310.00 | 90,905 |
| 16/04/2025 | 308.00 | 310.02 | 305.00 | 307.00 | 81,529 |
| 15/04/2025 | 309.00 | 322.00 | 309.00 | 311.00 | 160,541 |
| 08/04/2025 | 310.00 | 317.00 | 306.00 | 306.00 | 232,266 |
| 07/04/2025 | 304.00 | 312.00 | 288.00 | 301.00 | 443,853 |
| More Invesco Asia Trust History | |||||
Data for Invesco Asia Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.