Invesco Asia Trust (IAT)
Share Price
Details Today
| 310.00 |
 0.98 %
|
3.00 |
| High / Low | 323.00 | 304.00 |
| Vol / Time | 90,905 | 16:30 |
Search Share Prices
Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IAT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Powerhouse Energy Group | -8.11% |
| Terra Catalyst Fund (DI) | 0.00% |
| The Renewables Infrastructure Group Limited | 2.57% |
| Twentyfour Income Fund Limited Ord Red | 2.66% |
| HICL Infrastructure | 0.99% |
| International Public Partnerships Ltd. | 2.31% |
| Greencoat UK Wind | 1.15% |
| GCP Infrastructure Investments Ltd | 0.13% |
| Bankers Inv Trust | 0.00% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.51% |
| View all sectors | |
| Invesco Asia Trust - (IAT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 17/04/2025 | 304.00 | 323.00 | 304.00 | 310.00 | 90,905 |
| 16/04/2025 | 308.00 | 310.02 | 305.00 | 307.00 | 81,529 |
| 15/04/2025 | 309.00 | 322.00 | 309.00 | 311.00 | 160,541 |
| 08/04/2025 | 310.00 | 317.00 | 306.00 | 306.00 | 232,266 |
| 07/04/2025 | 304.00 | 312.00 | 288.00 | 301.00 | 443,853 |
| More Invesco Asia Trust History | |||||
Data for Invesco Asia Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.