Invesco Asia Trust (IAT)
Share Price
Details Today
| 313.00 |
 -0.32 %
|
-1.00 |
| High / Low | 316.00 | 310.00 |
| Vol / Time | 184,850 | 16:30 |
Search Share Prices
Invesco Asia Trust plc provide long-term capital growth by investing in a diversified portfolio of Asian and Australasian companies.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IAT News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Greencoat UK Wind | -1.62% |
| The Renewables Infrastructure Group Limited | -1.38% |
| Powerhouse Energy Group | -5.13% |
| NextEnergy Solar Fund Limited Red | 0.93% |
| Mercantile Investment Trust (The) | 0.44% |
| HICL Infrastructure | -1.45% |
| GCP Infrastructure Investments Ltd | 0.00% |
| International Public Partnerships Ltd. | -0.16% |
| Bankers Inv Trust | 0.00% |
| Scottish Mortgage Inv Trust | 1.13% |
| View all sectors | |
| Invesco Asia Trust - (IAT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/04/2024 | 311.52 | 316.00 | 310.00 | 313.00 | 184,850 |
| 29/04/2024 | 310.48 | 316.00 | 310.48 | 314.00 | 64,615 |
| 26/04/2024 | 313.00 | 313.00 | 308.00 | 312.00 | 61,056 |
| 25/04/2024 | 308.42 | 310.00 | 306.78 | 308.00 | 63,320 |
| 24/04/2024 | 304.95 | 309.00 | 303.00 | 308.00 | 416,193 |
| More Invesco Asia Trust History | |||||
Data for Invesco Asia Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.