Horizon Discovery Group (HZD)
Share Price
Details Today
| 22.50 |
 0.22 %
|
0.05 |
| High / Low |
22.50 |
22.42 |
| Vol / Time |
1,658 |
16:30 |
Search Share Prices
| Horizon Discovery Group - (HZD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/12/2021 |
22.42 |
22.50 |
22.42 |
22.50 |
1,658 |
| 16/12/2021 |
22.72 |
22.72 |
22.31 |
22.45 |
7,974 |
| 15/12/2021 |
24.30 |
24.69 |
23.26 |
23.35 |
21,953 |
| 14/12/2021 |
24.12 |
24.12 |
23.74 |
23.74 |
4,521 |
| 13/12/2021 |
22.83 |
22.99 |
22.72 |
22.99 |
2,813 |
| More Horizon Discovery Group History |
Data for Horizon Discovery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
