Harwood Wealth Management Group (HW.)
Share Price
Details Today
| 150.00 |
 -3.23 %
|
-5.00 |
| High / Low |
150.00 |
142.00 |
| Vol / Time |
768 |
16:30 |
Search Share Prices
| Harwood Wealth Management Group - (HW.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/11/2018 |
142.00 |
150.00 |
142.00 |
150.00 |
768 |
| 20/11/2018 |
157.49 |
157.49 |
150.10 |
155.00 |
1,689 |
| 01/02/2018 |
143.00 |
147.50 |
143.00 |
147.50 |
833 |
| 31/01/2018 |
142.25 |
147.50 |
142.25 |
147.50 |
12,500 |
| 29/01/2018 |
142.00 |
155.00 |
142.00 |
147.50 |
8,821 |
| More Harwood Wealth Management Group History |
Data for Harwood Wealth Management Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
