Hazel Renewable Energy VCT 1 (HR1O)
Share Price
Details Today
| 111.00 |
 8,373.28 %
|
109.69 |
| High / Low |
111.42 |
111.00 |
| Vol / Time |
3,050 |
16:30 |
Search Share Prices
| Hazel Renewable Energy VCT 1 - (HR1O) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/02/2019 |
111.42 |
111.42 |
111.00 |
111.00 |
3,050 |
| 25/01/2019 |
1.31 |
1.31 |
1.31 |
1.31 |
1,560 |
| 24/01/2019 |
1.28 |
1.30 |
1.28 |
1.30 |
16,432 |
| 16/01/2019 |
109.00 |
109.00 |
107.00 |
107.00 |
186 |
| 20/12/2018 |
109.00 |
109.00 |
107.00 |
107.00 |
128 |
| More Hazel Renewable Energy VCT 1 History |
Data for Hazel Renewable Energy VCT 1 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
