Home Reit (HOME)
Share Price
Details Today
| 38.05 | 0.00 | |
| High / Low | 38.83 | 37.60 |
| Vol / Time | 657,862 | 16:30 |
Search Share Prices
Home Retail Group is one of the UK's leading home retailers with two distinct brands. The company operates catalogue chain Argos and the UK's second largest DIY chain, Homebase. Home Retail Group was demerged from parent company GUS in October 2006.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HOME News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| International Distributions Services PLC | 0.00% |
| JD Sports Fashion | 1.86% |
| Kingfisher | 1.61% |
| Marks & Spencer Group | -0.50% |
| B&M European Value Retail S.A. (DI) | 1.08% |
| Card Factory | -2.84% |
| DFS Furniture | 1.91% |
| Auto Trader Group | -0.05% |
| Pets at Home Group | -0.33% |
| Topps Tiles | 1.19% |
| View all sectors | |
| Home Reit - (HOME) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/01/2023 | 38.45 | 38.83 | 37.60 | 38.05 | 657,862 |
| 30/12/2022 | 38.45 | 38.83 | 37.60 | 38.05 | 657,862 |
| 29/12/2022 | 37.60 | 38.85 | 36.80 | 38.75 | 1,119,196 |
| 28/12/2022 | 40.20 | 40.60 | 37.80 | 37.80 | 2,045,784 |
| 23/12/2022 | 37.95 | 40.77 | 37.62 | 39.40 | 818,147 |
| More Home Reit History | |||||
Data for Home Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.