HL. Hargreaves Lansdown share price with HL. chart and fundamentals

Hargreaves Lansdown (HL.)
Share Price

Details Today

812.20 0.17 % 1.40
High / Low 820.20 803.40
Vol / Time 857,696 16:30

Search Share Prices

Bristol-based investment management firm Hargreaves Lansdown was founded in 1981 by chartered accountants Peter Hargreaves and Stephen Lansdown. The company owns one of Britain's biggest so-called fund supermarkets, a low-cost platform that allows investors to buy a wide range of funds from investment houses. The group has around £8.3bn of assets under administration on behalf of private investors.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Blue Star Capital -2.02%
Tissue Regenix Group 4.71%
Reabold Resources 3.77%
Baydonhill -2.89%
Man Group -0.95%
Jupiter Fund Management -1.08%
3i Group -0.27%
Non-Standard Finance -1.27%
Coats Group -1.21%
IP Group -0.66%
View all sectors
Hargreaves Lansdown - (HL.) share price history
Date Open High Low Close Volume
28/06/2022 808.00 820.20 803.40 812.20 857,696
27/06/2022 816.40 829.00 806.80 810.80 1,442,917
24/06/2022 788.80 806.70 783.40 804.60 789,020
23/06/2022 791.60 794.00 767.20 778.20 657,708
22/06/2022 762.60 791.80 759.40 791.00 828,235
More Hargreaves Lansdown History
Data for Hargreaves Lansdown is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.