Switch to original site arrow

Helium One Group Ltd (DI) (HE1)
Share Price

Details Today

0.38 -5.06 % -0.02
High / Low 0.40 0.36
Vol / Time 190,444,215 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HE1 News

See all HE1 News
HE1 Fundamentals HE1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
14/11/2025 0.40 0.40 0.36 0.38 190,444,215
13/11/2025 0.40 0.40 0.38 0.40 54,346,620
12/11/2025 0.40 0.40 0.38 0.40 65,081,789
11/11/2025 0.39 0.40 0.38 0.40 42,473,846
10/11/2025 0.40 0.41 0.39 0.40 69,626,004
More Helium One Group Ltd (DI) History
Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.