Switch to original site arrow

Helium One Group Ltd (DI) (HE1)
Share Price

Details Today

1.38 0.00
High / Low 1.40 1.30
Vol / Time 26,018,973 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HE1 News

See all HE1 News
HE1 Fundamentals HE1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 0.00%
Bushveld Minerals Limited 0.00%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited 0.00%
Rainbow Rare Earths Limited NPV 9.30%
IWG 1.24%
Empiric Student Property 0.44%
SDX Energy Inc. (DI) 1.39%
Hollywood Bowl Group 0.73%
Luceco -1.09%
View all sectors
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
29/04/2024 1.39 1.40 1.30 1.38 26,018,973
26/04/2024 1.35 1.40 1.30 1.38 32,610,755
25/04/2024 1.30 1.35 1.25 1.33 77,227,362
24/04/2024 1.35 1.35 1.30 1.35 33,683,677
23/04/2024 1.34 1.40 1.30 1.33 18,590,197
More Helium One Group Ltd (DI) History
Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.