Switch to original site arrow

Helium One Group Ltd (DI) (HE1)
Share Price

Details Today

0.69 2.22 % 0.02
High / Low 0.73 0.67
Vol / Time 48,428,666 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HE1 News

See all HE1 News
HE1 Fundamentals HE1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG -2.90%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.91%
Rainbow Rare Earths Limited NPV 0.00%
Nokia OYJ 1.66%
Shield Therapeutics -0.72%
Sysgroup 0.00%
Schroder UK Growth Fund Sub Shares -0.78%
Hollywood Bowl Group -1.75%
JPMorgan Elect Managed Inc 'C' Shares -0.71%
View all sectors
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
13/03/2026 0.68 0.73 0.67 0.69 48,428,666
12/03/2026 0.68 0.75 0.66 0.68 88,784,137
11/03/2026 0.67 0.72 0.66 0.69 57,974,739
10/03/2026 0.71 0.75 0.65 0.69 87,037,781
09/03/2026 0.68 0.78 0.65 0.72 235,194,023
More Helium One Group Ltd (DI) History
Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.