Switch to original site arrow

Helium One Group Ltd (DI) (HE1)
Share Price

Details Today

0.31 2.00 % 0.01
High / Low 0.31 0.30
Vol / Time 20,227,558 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HE1 News

See all HE1 News
HE1 Fundamentals HE1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG -0.27%
JPMorgan Elect Managed Inc 'C' Shares -0.20%
Shield Therapeutics -1.75%
FRP Advisory Group 0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.32%
Luceco -0.49%
Rainbow Rare Earths Limited NPV 3.96%
Hollywood Bowl Group -0.54%
Schroder UK Growth Fund Sub Shares -1.25%
View all sectors
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
22/10/2026 0.30 0.31 0.30 0.31 20,227,558
21/10/2026 0.30 0.31 0.30 0.30 74,921,781
20/10/2026 0.31 0.31 0.30 0.31 87,508,908
19/10/2026 0.31 0.32 0.30 0.31 81,793,807
16/10/2026 0.30 0.32 0.30 0.31 92,928,921
More Helium One Group Ltd (DI) History
Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.