Helium One Group Ltd (DI) (HE1)
Share Price
Details Today
| 0.42 |
 -4.77 %
|
-0.02 |
| High / Low |
0.44 |
0.38 |
| Vol / Time |
100,179,120 |
16:30 |
Search Share Prices
| Helium One Group Ltd (DI) - (HE1) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
0.44 |
0.44 |
0.38 |
0.42 |
100,179,120 |
| 29/08/2025 |
0.45 |
0.48 |
0.41 |
0.44 |
206,296,059 |
| 28/08/2025 |
0.50 |
0.52 |
0.45 |
0.47 |
94,585,074 |
| 27/08/2025 |
0.50 |
0.52 |
0.45 |
0.50 |
113,309,258 |
| 26/08/2025 |
0.55 |
0.55 |
0.48 |
0.50 |
43,259,448 |
| More Helium One Group Ltd (DI) History |
Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
