Switch to original site arrow

Helium One Group Ltd (DI) (HE1)
Share Price

Details Today

0.44 1.64 % 0.01
High / Low 0.45 0.43
Vol / Time 57,565,020 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest HE1 News

See all HE1 News
HE1 Fundamentals HE1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 2.17%
Shield Therapeutics -2.33%
Franchise Brands 2.96%
Empiric Student Property 1.29%
JPMorgan Elect Managed Inc 'C' Shares -0.08%
IWG 1.80%
Rainbow Rare Earths Limited NPV -5.71%
Hollywood Bowl Group -1.09%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -3.70%
View all sectors
Helium One Group Ltd (DI) - (HE1) share price history
Date Open High Low Close Volume
07/01/2026 0.43 0.45 0.43 0.44 57,565,020
06/01/2026 0.42 0.45 0.41 0.43 34,081,737
05/01/2026 0.43 0.45 0.42 0.42 139,081,163
02/01/2026 0.46 0.46 0.42 0.44 84,307,637
31/12/2025 0.46 0.47 0.44 0.46 15,586,652
More Helium One Group Ltd (DI) History
Data for Helium One Group Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.