Gran Tierra Energy Inc. (CDI) (GTE)
Share Price
Details Today
| 570.00 |
 -0.87 %
|
-5.00 |
| High / Low | 600.00 | 560.00 |
| Vol / Time | 41,576 | 16:30 |
Search Share Prices
Gran Tierra Energy Inc. together with its subsidiaries ("Gran Tierra") is a company focused on oil and gas exploration and production in Colombia.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GTE News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Strategic Minerals | 5.81% |
| Melrose Industries | 3.19% |
| Xeros Technology Group | 0.00% |
| Rotork | 0.66% |
| IMI | 0.71% |
| Bodycote | 1.28% |
| Gaming Realms | 1.35% |
| Severfield | 1.13% |
| Caterpillar Inc. | 1.54% |
| Somero Enterprises Inc. (DI) | 1.55% |
| View all sectors | |
| Gran Tierra Energy Inc. (CDI) - (GTE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/06/2026 | 560.00 | 600.00 | 560.00 | 570.00 | 41,576 |
| 11/06/2026 | 562.50 | 600.00 | 530.00 | 575.00 | 31,762 |
| 10/06/2026 | 520.00 | 562.50 | 510.40 | 562.50 | 1,280 |
| 09/06/2026 | 535.00 | 555.00 | 520.00 | 520.00 | 3,149 |
| 08/06/2026 | 575.00 | 575.00 | 535.00 | 575.00 | 2,006 |
| More Gran Tierra Energy Inc. (CDI) History | |||||
Data for Gran Tierra Energy Inc. (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.