Greencoat Renewables (GRP)
Share Price
Details Today
| 0.79 |
 0.13 %
|
0.00 |
| High / Low | 0.80 | 0.78 |
| Vol / Time | 57,798 | 16:30 |
Search Share Prices
Greencoat Renewables PLC is an investor in euro-denominated renewable infrastructure assets, and is focused on the acquisition and management of operating wind farms in Ireland. It is managed by Greencoat Capital, an experienced investment manager with a track record of making acquisitions and delivering strong shareholder returns in the listed renewable energy infrastructure sector.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GRP News
| Top Volume Shares | %Chng |
|---|---|
| IWG | -0.28% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 2.26% |
| Schroder European Real Estate Investment Trust | -0.66% |
| Oxford Biodynamics | -5.77% |
| Shield Therapeutics | 3.19% |
| Rainbow Rare Earths Limited NPV | 0.40% |
| Hollywood Bowl Group | 0.00% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.26% |
| Schroder UK Growth Fund Sub Shares | 0.18% |
| Luceco | 1.36% |
| View all sectors | |
| Greencoat Renewables - (GRP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/08/2026 | 0.80 | 0.80 | 0.78 | 0.79 | 57,798 |
| 24/08/2026 | 0.79 | 0.80 | 0.76 | 0.79 | 549,762 |
| 21/08/2026 | 0.79 | 0.79 | 0.79 | 0.79 | 29,544 |
| 20/08/2026 | 0.78 | 0.79 | 0.78 | 0.79 | 63,457 |
| 19/08/2026 | 0.76 | 0.80 | 0.76 | 0.79 | 109,483 |
| More Greencoat Renewables History | |||||
Data for Greencoat Renewables is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.