Global Ports Holding (GPH)
Share Price
Details Today
| 300.00 |
 -4.46 %
|
-14.00 |
| High / Low | 319.00 | 300.00 |
| Vol / Time | 196,326 | 16:30 |
Search Share Prices
Global Ports Holding is the world's largest cruise port operator with an established presence in the Mediterranean, Atlantic and Asia-Pacific regions, including extensive commercial port operations in Turkey and Montenegro.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest GPH News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.31% |
| IWG | -2.92% |
| Empiric Student Property | -0.76% |
| Rainbow Rare Earths Limited NPV | 5.79% |
| Nokia OYJ | -4.85% |
| Warpaint London | 12.68% |
| Shield Therapeutics | -2.21% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.12% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | -1.28% |
| View all sectors | |
| Global Ports Holding - (GPH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/08/2024 | 319.00 | 319.00 | 300.00 | 300.00 | 196,326 |
| 07/08/2024 | 314.00 | 319.00 | 313.00 | 314.00 | 25,249 |
| 06/08/2024 | 318.00 | 319.00 | 318.00 | 318.00 | 106,244 |
| 05/08/2024 | 316.00 | 318.00 | 311.00 | 312.00 | 116,517 |
| 02/08/2024 | 320.00 | 320.04 | 310.00 | 312.00 | 61,786 |
| More Global Ports Holding History | |||||
Data for Global Ports Holding is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.