Switch to original site arrow

Guild Esports (GILD)
Share Price

Details Today

0.05 0.00
High / Low 0.05 0.05
Vol / Time 76,142 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GILD News

See all GILD News
GILD Fundamentals GILD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -2.17%
Shield Therapeutics -4.19%
JPMorgan Elect Managed Inc 'C' Shares 0.22%
Empiric Student Property 1.05%
IWG 1.05%
Rainbow Rare Earths Limited NPV 0.00%
Van Elle Holdings 0.00%
Warpaint London -1.27%
Hollywood Bowl Group -0.90%
Schroder European Real Estate Investment Trust 1.65%
View all sectors
Guild Esports - (GILD) share price history
Date Open High Low Close Volume
03/04/2025 0.05 0.05 0.05 0.05 76,142
02/04/2025 0.05 0.05 0.04 0.05 2,895,583
01/04/2025 0.05 0.06 0.05 0.05 1,487,341
31/03/2025 0.05 0.06 0.05 0.05 1,661,119
28/03/2025 0.06 0.06 0.05 0.05 3,121,105
More Guild Esports History
Data for Guild Esports is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.