Switch to original site arrow

Guild Esports (GILD)
Share Price

Details Today

0.23 0.00
High / Low 0.23 0.20
Vol / Time 2,212,161 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GILD News

See all GILD News
GILD Fundamentals GILD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 9.23%
Shield Therapeutics 0.00%
JPMorgan Elect Managed Inc 'C' Shares -0.48%
Empiric Student Property 0.11%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited -0.85%
Rainbow Rare Earths Limited NPV 5.53%
IWG -1.38%
Schroder European Real Estate Investment Trust 3.24%
Hollywood Bowl Group -1.16%
View all sectors
Guild Esports - (GILD) share price history
Date Open High Low Close Volume
30/04/2024 0.23 0.23 0.20 0.23 2,212,161
29/04/2024 0.23 0.25 0.20 0.23 286,781
26/04/2024 0.23 0.23 0.20 0.23 938,966
25/04/2024 0.25 0.25 0.20 0.23 1,605,244
24/04/2024 0.21 0.25 0.20 0.23 1,769,312
More Guild Esports History
Data for Guild Esports is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.