Gresham House Strategic (GHS)
Share Price
Details Today
| 1,461.00 |
 -0.61 %
|
-9.00 |
| High / Low |
1,461.00 |
1,456.00 |
| Vol / Time |
2,637 |
16:30 |
Search Share Prices
| Gresham House Strategic - (GHS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/02/2022 |
1,461.00 |
1,461.00 |
1,456.00 |
1,461.00 |
2,637 |
| 14/02/2022 |
1,470.00 |
1,488.00 |
1,460.00 |
1,470.00 |
1,202 |
| 11/02/2022 |
1,490.00 |
1,502.80 |
1,470.00 |
1,470.00 |
1,737 |
| 10/02/2022 |
1,480.00 |
1,480.00 |
1,480.00 |
1,480.00 |
0 |
| 09/02/2022 |
1,496.00 |
1,544.00 |
1,496.00 |
1,500.00 |
8,133 |
| More Gresham House Strategic History |
Data for Gresham House Strategic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
