Switch to original site arrow

Foresight 4 VCT (FTF)
Share Price

Details Today

46.80 0.00
High / Low 46.80 45.60
Vol / Time 40,436 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FTF News

See all FTF News
FTF Fundamentals FTF Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 0.00%
Terra Catalyst Fund (DI) -2.22%
The Renewables Infrastructure Group Limited 1.74%
Greencoat UK Wind 0.30%
Diverse Income Trust (The) -0.43%
HICL Infrastructure 0.31%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
International Public Partnerships Ltd. 0.61%
Mercantile Investment Trust (The) 0.38%
Twentyfour Income Fund Limited Ord Red 0.00%
View all sectors
Foresight 4 VCT - (FTF) share price history
Date Open High Low Close Volume
01/05/2026 45.60 46.80 45.60 46.80 40,436
30/04/2026 45.60 46.80 45.60 46.80 11,528
29/04/2026 45.60 46.80 45.60 46.80 3,018
28/04/2026 45.60 46.80 45.60 46.80 35,141
27/04/2026 45.60 46.80 45.60 46.80 9,898
More Foresight 4 VCT History
Data for Foresight 4 VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.