Foresight Solar Fund Limited (FSFL)
Share Price
Details Today
| 77.20 |
 0.39 %
|
0.30 |
| High / Low |
77.60 |
76.60 |
| Vol / Time |
6,171,566 |
16:30 |
Search Share Prices
| Foresight Solar Fund Limited - (FSFL) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2025 |
77.28 |
77.60 |
76.60 |
77.20 |
6,171,566 |
| 07/05/2025 |
78.00 |
78.00 |
75.00 |
76.90 |
34,511,152 |
| 06/05/2025 |
78.41 |
79.00 |
77.60 |
77.60 |
1,914,682 |
| 02/05/2025 |
79.00 |
79.20 |
77.90 |
78.20 |
962,598 |
| 01/05/2025 |
79.55 |
80.00 |
78.30 |
78.80 |
1,115,964 |
| More Foresight Solar Fund Limited History |
Data for Foresight Solar Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
