Switch to original site arrow

Foresight Solar Fund Limited (FSFL)
Share Price

Details Today

81.10 -0.73 % -0.60
High / Low 83.70 81.00
Vol / Time 476,036 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FSFL News

See all FSFL News
FSFL Fundamentals FSFL Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Terra Catalyst Fund (DI) 0.00%
Powerhouse Energy Group -0.79%
Twentyfour Income Fund Limited Ord Red 0.53%
International Public Partnerships Ltd. 0.17%
HICL Infrastructure 0.50%
The Renewables Infrastructure Group Limited -0.91%
Worldwide Healthcare Trust 0.30%
Bluefield Solar Income Fund Limited -2.27%
Polar Capital Technology Trust -1.13%
Eastern European Trust -5.13%
View all sectors
Foresight Solar Fund Limited - (FSFL) share price history
Date Open High Low Close Volume
01/09/2025 81.75 83.70 81.00 81.10 476,036
29/08/2025 81.80 81.90 81.60 81.70 445,305
28/08/2025 82.25 82.50 81.80 82.00 606,113
27/08/2025 82.50 85.30 81.80 82.00 743,440
26/08/2025 83.73 84.00 81.60 81.60 764,248
More Foresight Solar Fund Limited History
Data for Foresight Solar Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.