Switch to original site arrow

Frasers Group (FRAS)
Share Price

Details Today

805.50 -1.35 % -11.00
High / Low 818.50 801.00
Vol / Time 169,049 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRAS News

See all FRAS News
FRAS Fundamentals FRAS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
01/05/2024 803.50 818.50 801.00 805.50 169,049
30/04/2024 824.50 833.50 816.50 816.50 375,496
29/04/2024 820.00 828.50 806.44 820.50 446,710
26/04/2024 790.50 801.00 790.50 796.00 227,895
25/04/2024 791.50 802.00 773.00 790.50 557,584
More Frasers Group History
Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.