Switch to original site arrow

Frasers Group (FRAS)
Share Price

Details Today

671.50 1.90 % 12.50
High / Low 681.71 661.50
Vol / Time 108,885 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRAS News

See all FRAS News
FRAS Fundamentals FRAS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 4.00%
Shield Therapeutics 3.01%
Rainbow Rare Earths Limited NPV 7.44%
IWG -0.69%
Commercial International Bank (Egypt) SAE GDR (Reg S) 5.05%
Schroder UK Growth Fund Sub Shares 1.53%
Franchise Brands -0.19%
Hollywood Bowl Group 1.77%
Luceco 3.93%
Nokia OYJ 1.27%
View all sectors
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
10/03/2026 669.50 681.71 661.50 671.50 108,885
09/03/2026 670.00 673.00 659.00 659.00 121,507
06/03/2026 666.50 694.50 666.50 679.50 133,389
05/03/2026 689.50 692.00 673.50 679.00 128,058
04/03/2026 677.50 683.00 661.00 681.00 91,436
More Frasers Group History
Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.