Frasers Group (FRAS)
Share Price

Details Today

631.00 -0.08 % -0.50
High / Low 638.12 616.50
Vol / Time 225,575 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest FRAS News

Top Volume Shares %Chng
Oxford Biodynamics 2.00%
Angus Energy 0.00%
Shield Therapeutics 4.05%
IWG 2.97%
Oncimmune Holdings 5.90%
Rainbow Rare Earths Limited NPV -2.04%
Empiric Student Property -1.31%
Nokia OYJ 1.39%
Warpaint London -2.21%
Schroder European Real Estate Investment Trust 1.52%
View all sectors
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
12/02/2025 616.50 638.12 616.50 631.00 225,575
11/02/2025 616.50 632.00 616.50 631.50 316,632
10/02/2025 631.00 635.50 629.00 629.00 1,162,372
07/02/2025 617.50 631.50 617.50 629.00 487,344
06/02/2025 615.00 638.00 615.00 628.00 237,480
More Frasers Group History
Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.