Switch to original site arrow

Frasers Group (FRAS)
Share Price

Details Today

702.00 -1.13 % -8.00
High / Low 708.50 679.50
Vol / Time 77,633 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRAS News

See all FRAS News
FRAS Fundamentals FRAS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
14/11/2025 679.50 708.50 679.50 702.00 77,633
13/11/2025 716.00 716.00 697.53 710.00 36,927
12/11/2025 711.00 712.50 694.50 709.00 50,967
11/11/2025 707.00 713.00 700.80 712.50 71,255
10/11/2025 715.50 715.50 699.50 701.00 120,224
More Frasers Group History
Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.