Switch to original site arrow

Frasers Group (FRAS)
Share Price

Details Today

958.00 5.27 % 48.00
High / Low 964.50 925.50
Vol / Time 464,443 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRAS News

See all FRAS News
FRAS Fundamentals FRAS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 7.32%
IWG -1.47%
Shield Therapeutics -4.35%
Commercial International Bank (Egypt) SAE GDR (Reg S) 0.00%
Luceco -4.37%
Nokia OYJ -8.04%
FRP Advisory Group -1.20%
Rainbow Rare Earths Limited NPV 2.63%
Hollywood Bowl Group 2.07%
Warpaint London -4.69%
View all sectors
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
05/11/2026 927.00 964.50 925.50 958.00 464,443
04/11/2026 871.00 910.65 871.00 910.00 127,848
03/11/2026 920.00 920.00 889.50 893.50 68,494
02/11/2026 909.00 917.00 893.50 913.00 611,951
30/10/2026 897.50 906.00 887.50 900.50 1,095,102
More Frasers Group History
Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.