Switch to original site arrow

Frasers Group (FRAS)
Share Price

Details Today

666.50 2.22 % 14.50
High / Low 667.00 645.26
Vol / Time 148,453 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRAS News

See all FRAS News
FRAS Fundamentals FRAS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.88%
Shield Therapeutics -11.39%
Franchise Brands 0.00%
IWG -1.13%
Rainbow Rare Earths Limited NPV 0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.10%
Hollywood Bowl Group -3.73%
JPMorgan Elect Managed Inc 'C' Shares -0.21%
Warpaint London -1.69%
Luceco 3.21%
View all sectors
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
05/05/2026 654.00 667.00 645.26 666.50 148,453
01/05/2026 660.00 660.00 646.90 652.00 59,072
30/04/2026 680.50 680.50 646.50 655.50 103,352
29/04/2026 652.00 658.01 643.50 649.00 119,811
28/04/2026 650.50 670.00 650.50 657.50 126,073
More Frasers Group History
Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.