Switch to original site arrow

Frasers Group (FRAS)
Share Price

Details Today

791.50 0.19 % 1.50
High / Low 797.00 783.00
Vol / Time 221,361 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRAS News

See all FRAS News
FRAS Fundamentals FRAS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.17%
IWG 2.65%
Nokia OYJ -0.93%
Shield Therapeutics -4.31%
Commercial International Bank (Egypt) SAE GDR (Reg S) 1.71%
JPMorgan Elect Managed Inc 'C' Shares 0.56%
Rainbow Rare Earths Limited NPV -2.04%
Hollywood Bowl Group 0.90%
Luceco 2.86%
Schroder UK Growth Fund Sub Shares 1.02%
View all sectors
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
03/09/2026 785.00 797.00 783.00 791.50 221,361
02/09/2026 813.00 816.30 790.00 790.00 165,546
01/09/2026 818.00 841.50 813.50 820.00 78,694
28/08/2026 813.50 835.00 813.50 832.50 154,795
27/08/2026 845.00 845.00 822.00 823.50 79,320
More Frasers Group History
Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.