Switch to original site arrow

Frasers Group (FRAS)
Share Price

Details Today

678.00 0.59 % 4.00
High / Low 683.00 674.00
Vol / Time 104,369 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FRAS News

See all FRAS News
FRAS Fundamentals FRAS Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -4.44%
Empiric Student Property 0.39%
Maxcyte (DI) -0.64%
Shield Therapeutics -1.50%
IWG -1.03%
Rainbow Rare Earths Limited NPV 0.00%
Luceco -0.15%
Hollywood Bowl Group 0.36%
Doric Nimrod Air Three Limited -0.39%
Franchise Brands -1.06%
View all sectors
Frasers Group - (FRAS) share price history
Date Open High Low Close Volume
31/12/2025 674.00 683.00 674.00 678.00 104,369
30/12/2025 675.50 681.00 672.50 674.00 130,735
29/12/2025 659.50 676.50 659.50 672.50 150,808
24/12/2025 685.00 685.00 663.57 670.00 94,496
23/12/2025 686.50 686.50 669.00 669.00 184,644
More Frasers Group History
Data for Frasers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.