Switch to original site arrow

Filta Group Holdings (FLTA)
Share Price

Details Today

165.10 -2.88 % -4.90
High / Low 165.10 165.10
Vol / Time 13,444 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FLTA News

Filta revenue jumps 30% despite declining margins
See all FLTA News
FLTA Fundamentals FLTA Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Rainbow Rare Earths Limited NPV 6.54%
Oxford Biodynamics -3.85%
IWG -4.44%
JPMorgan Elect Managed Inc 'C' Shares -0.51%
Commercial International Bank (Egypt) SAE GDR (Reg S) -4.60%
Franchise Brands -0.97%
Shield Therapeutics -0.58%
Sysgroup 3.57%
Schroder UK Growth Fund Sub Shares -0.75%
Hollywood Bowl Group -0.39%
View all sectors
Filta Group Holdings - (FLTA) share price history
Date Open High Low Close Volume
23/03/2022 165.10 165.10 165.10 165.10 13,444
22/03/2022 170.00 174.90 165.00 170.00 18,605
21/03/2022 173.00 173.00 173.00 173.00 55,102
18/03/2022 164.50 164.50 164.50 164.50 23,125
17/03/2022 158.80 158.86 158.80 158.80 1,319
More Filta Group Holdings History
Data for Filta Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.