Switch to original site arrow

FastForward Innovations Limited (FFWD)
Share Price

Details Today

8.30 -0.30 % -0.02
High / Low 8.45 8.15
Vol / Time 316,408 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FFWD News

FastForward pours $2m into ageing therapy firm Juvenescence
FastForward holds on to Leap Gaming as it teams up with IMG
FastForward disposes of Aphria stake ahead of Canada's push to legalise recreational marijuana
FastForward authorised as a closed-ended investment scheme in Guernsey
FastForward Innovations' shares higher as Nuuvera shareholders approve takeover
See all FFWD News
FFWD Fundamentals FFWD Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
HICL Infrastructure 0.17%
Powerhouse Energy Group 0.00%
Foresight Solar Fund Limited 0.39%
International Public Partnerships Ltd. 1.59%
The Renewables Infrastructure Group Limited -0.88%
Eastern European Trust 0.00%
Terra Catalyst Fund (DI) 0.00%
Templeton Emerging Markets Inv Trust 0.00%
BBGI Global Infrastructure S.A. NPV (DI) 0.00%
JPMorgan Emerging Markets Inv Trust 0.19%
View all sectors
FastForward Innovations Limited - (FFWD) share price history
Date Open High Low Close Volume
14/09/2021 8.45 8.45 8.15 8.30 316,408
13/09/2021 8.33 8.33 8.33 8.33 1,355
10/09/2021 8.62 8.62 8.31 8.40 374,380
09/09/2021 8.80 8.84 8.25 8.75 643,336
08/09/2021 8.80 9.00 8.47 8.80 801,330
More FastForward Innovations Limited History
Data for FastForward Innovations Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.