Switch to original site arrow

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore (FEXD)
Share Price

Details Today

6,058.00 -0.31 % -19.00
High / Low 6,075.07 6,029.44
Vol / Time 5,241 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FEXD News

See all FEXD News
FEXD Fundamentals FEXD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
11/07/2025 6,050.00 6,075.07 6,029.44 6,058.00 5,241
10/07/2025 6,014.56 6,077.00 6,014.56 6,077.00 319
09/07/2025 6,021.79 6,052.38 6,021.79 6,022.00 1,796
08/07/2025 6,021.79 6,052.38 6,021.79 6,022.00 1,796
07/07/2025 5,997.00 6,052.38 5,997.00 5,997.00 1,796
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History
Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.