Switch to original site arrow

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore (FEXD)
Share Price

Details Today

7,523.50 0.31 % 23.00
High / Low 7,553.04 7,523.50
Vol / Time 253 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FEXD News

See all FEXD News
FEXD Fundamentals FEXD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
IWG -0.28%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.26%
Schroder European Real Estate Investment Trust -0.66%
Oxford Biodynamics -5.77%
Shield Therapeutics 3.19%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group 0.00%
JPMorgan Elect Managed Inc 'C' Shares 0.26%
Schroder UK Growth Fund Sub Shares 0.18%
Luceco 1.36%
View all sectors
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
25/08/2026 7,525.00 7,553.04 7,523.50 7,523.50 253
24/08/2026 7,525.00 7,528.69 7,500.50 7,500.50 468
21/08/2026 7,546.00 7,546.00 7,441.00 7,546.00 111
20/08/2026 7,575.00 7,575.00 7,545.07 7,564.00 3,278
19/08/2026 7,631.27 7,631.27 7,613.04 7,617.50 573
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History
Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.