Switch to original site arrow

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore (FEXD)
Share Price

Details Today

6,752.50 -0.09 % -6.00
High / Low 6,752.50 6,747.60
Vol / Time 20 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FEXD News

See all FEXD News
FEXD Fundamentals FEXD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Rainbow Rare Earths Limited NPV -1.81%
Oxford Biodynamics -2.00%
IWG 0.63%
Commercial International Bank (Egypt) SAE GDR (Reg S) -3.29%
Nokia OYJ 3.83%
Sysgroup -3.45%
JPMorgan Elect Managed Inc 'C' Shares -0.55%
Shield Therapeutics -2.35%
Schroder UK Growth Fund Sub Shares -1.15%
Hollywood Bowl Group -0.19%
View all sectors
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
12/03/2026 6,752.50 6,752.50 6,747.60 6,752.50 20
11/03/2026 6,784.74 6,784.74 6,758.50 6,758.50 231
10/03/2026 6,830.00 6,830.00 6,777.77 6,813.00 2,932
09/03/2026 6,826.00 6,893.91 6,743.50 6,743.50 251
06/03/2026 6,826.00 6,893.91 6,787.50 6,787.50 251
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History
Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.