First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore (FEXD)
Share Price
Details Today
| 6,301.50 |
 -1.08 %
|
-69.00 |
| High / Low |
6,301.50 |
6,232.55 |
| Vol / Time |
300 |
16:30 |
Search Share Prices
| First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/10/2025 |
6,301.50 |
6,301.50 |
6,232.55 |
6,301.50 |
300 |
| 16/10/2025 |
6,396.00 |
6,401.04 |
6,370.50 |
6,370.50 |
286 |
| 15/10/2025 |
6,422.50 |
6,422.50 |
6,340.50 |
6,422.50 |
509 |
| 14/10/2025 |
6,393.50 |
6,393.50 |
6,340.50 |
6,393.50 |
509 |
| 13/10/2025 |
6,461.00 |
6,508.14 |
6,375.50 |
6,375.50 |
689 |
| More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History |
Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
