Switch to original site arrow

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore (FEXD)
Share Price

Details Today

6,265.00 0.02 % 1.50
High / Low 6,294.82 6,265.00
Vol / Time 1,558 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FEXD News

See all FEXD News
FEXD Fundamentals FEXD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
02/09/2025 6,265.00 6,294.82 6,265.00 6,265.00 1,558
01/09/2025 6,261.58 6,263.50 6,261.58 6,263.50 12
29/08/2025 6,252.00 6,296.28 6,252.00 6,258.50 452
28/08/2025 6,279.00 6,279.94 6,258.50 6,258.50 1,812
27/08/2025 6,248.00 6,285.00 6,246.52 6,285.00 1,144
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History
Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.