Switch to original site arrow

First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore (FEXD)
Share Price

Details Today

5,636.00 -0.16 % -9.00
High / Low 5,641.69 5,620.12
Vol / Time 1,137 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FEXD News

See all FEXD News
FEXD Fundamentals FEXD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 0.00%
Bushveld Minerals Limited 0.00%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited 0.00%
Rainbow Rare Earths Limited NPV 9.30%
IWG 1.24%
Empiric Student Property 0.44%
SDX Energy Inc. (DI) 1.39%
Hollywood Bowl Group 0.73%
Luceco -1.09%
View all sectors
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
29/04/2024 5,641.69 5,641.69 5,620.12 5,636.00 1,137
26/04/2024 5,645.00 5,645.00 5,616.17 5,645.00 0
25/04/2024 5,616.17 5,616.17 5,582.50 5,582.50 57
24/04/2024 5,661.01 5,661.01 5,640.00 5,640.00 363
23/04/2024 5,646.00 5,646.00 5,625.45 5,646.00 495
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History
Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.