Findel (FDL)
Share Price
Details Today
| 222.00 |
 -4.72 %
|
-11.00 |
| High / Low | 228.00 | 220.00 |
| Vol / Time | 23,631 | 16:30 |
Search Share Prices
Formerly Fine Art Developments, Findel operates via three divisions: Home Shopping, a personal shopping service offering mail order catalogues; Education, which includes supplying educational products to schools in the UK; and Findel Services, a provider of online and logistics services to third parties.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest FDL News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| JD Sports Fashion | 1.52% |
| Kingfisher | -1.77% |
| Marks & Spencer Group | 0.04% |
| Boohoo Group | 0.30% |
| Card Factory | -3.16% |
| Auto Trader Group | 1.91% |
| B&M European Value Retail S.A. (DI) | -0.46% |
| International Distributions Services PLC | -0.29% |
| ASOS | 2.46% |
| Pets at Home Group | 0.83% |
| View all sectors | |
| Findel - (FDL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/08/2019 | 228.00 | 228.00 | 220.00 | 222.00 | 23,631 |
| 31/07/2019 | 230.00 | 233.00 | 230.00 | 233.00 | 7,031 |
| 30/07/2019 | 234.00 | 234.00 | 230.00 | 230.00 | 10,354 |
| 29/07/2019 | 236.00 | 236.00 | 232.00 | 232.00 | 6,235 |
| 26/07/2019 | 243.00 | 243.00 | 229.07 | 233.00 | 39,816 |
| More Findel History | |||||
Data for Findel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.