Switch to original site arrow

F&C Investment Trust (FCIT)
Share Price

Details Today

340.20 0.18 % 0.60
High / Low 341.20 337.60
Vol / Time 1,790,039 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FCIT News

See all FCIT News
FCIT Fundamentals FCIT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG -0.27%
JPMorgan Elect Managed Inc 'C' Shares -0.20%
Shield Therapeutics -1.75%
FRP Advisory Group 0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.32%
Luceco -0.49%
Rainbow Rare Earths Limited NPV 3.96%
Hollywood Bowl Group -0.54%
Schroder UK Growth Fund Sub Shares -1.25%
View all sectors
F&C Investment Trust - (FCIT) share price history
Date Open High Low Close Volume
21/10/2026 339.00 341.20 337.60 340.20 1,790,039
20/10/2026 339.20 340.80 335.60 339.60 2,380,750
19/10/2026 345.00 345.00 339.80 341.40 2,117,854
16/10/2026 346.00 348.20 342.88 343.40 2,699,000
15/10/2026 345.60 348.80 343.95 346.80 2,030,389
More F&C Investment Trust History
Data for F&C Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.