Switch to original site arrow

F&C Investment Trust (FCIT)
Share Price

Details Today

986.00 -0.50 % -5.00
High / Low 994.00 965.55
Vol / Time 323,689 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest FCIT News

See all FCIT News
FCIT Fundamentals FCIT Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
F&C Investment Trust - (FCIT) share price history
Date Open High Low Close Volume
01/05/2024 988.00 994.00 965.55 986.00 323,689
30/04/2024 1,000.00 1,000.00 989.00 991.00 490,164
29/04/2024 993.00 996.00 989.00 996.00 319,060
26/04/2024 981.00 992.81 974.96 992.00 394,647
25/04/2024 974.00 992.00 966.01 968.00 411,832
More F&C Investment Trust History
Data for F&C Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.